Cap Marché $2.32T -2.91%
Volume 24h $135.53B 9.28%
BTC % 52.69% -0.03%
ETH % 13.39% -2.68%
Monnaies 28.603 +16
Échanges 885
Dernière mise à jour 58 Secondes depuis
Jarvis Network JRT

Prix historiques de Jarvis Network (JRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00436925 $0.0043571 $0.00454908 $0.00454908 $32 $126,734
Aug-25 2024 $0.00457245 $0.00450342 $0.00461012 $0.00461012 $29 $132,628
Aug-24 2024 $0.00457194 $0.00451836 $0.0046312 $0.0045345 $29 $132,613
Aug-23 2024 $0.00453174 $0.00429536 $0.00455264 $0.00429536 $29 $131,447
Aug-22 2024 $0.00428115 $0.00423315 $0.00430196 $0.00427916 $27 $124,179
Aug-21 2024 $0.00428222 $0.00400816 $0.00428886 $0.00400816 $40 $124,210
Aug-20 2024 $0.00401852 $0.00397961 $0.0041138 $0.00403828 $21 $116,561
Aug-19 2024 $0.00399127 $0.00394257 $0.00400366 $0.00397362 $21 $115,770
Aug-18 2024 $0.00402349 $0.00392251 $0.00406341 $0.00394569 $21 $116,705
Aug-17 2024 $0.00394684 $0.00390902 $0.00395973 $0.00390933 $20 $114,482
Aug-16 2024 $0.00390682 $0.00387605 $0.00395887 $0.0038997 $20 $113,321
Aug-15 2024 $0.00389496 $0.00385083 $0.00407765 $0.00407684 $20 $112,977
Aug-14 2024 $0.00407713 $0.00403529 $0.00416321 $0.00412863 $21 $118,261
Aug-13 2024 $0.00413691 $0.00402933 $0.00415288 $0.00412119 $21 $119,995
Aug-12 2024 $0.00412035 $0.00391499 $0.00412035 $0.00394969 $21 $119,514

Analyse historique et de marché du prix de Jarvis Network (JRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1558 jours, à partir du jour 22-05-2020.