Cap Marché $2.28T
1.15%
Volume 24h $128.83B
8.68%
BTC % 52.15%
-0.21%
ETH % 13.73%
-1.02%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00428222 | $0.00400816 | $0.00428886 | $0.00400816 | $40 | $124,210 |
Aug-20 2024 | $0.00401852 | $0.00397961 | $0.0041138 | $0.00403828 | $21 | $116,561 |
Aug-19 2024 | $0.00399127 | $0.00394257 | $0.00400366 | $0.00397362 | $21 | $115,770 |
Aug-18 2024 | $0.00402349 | $0.00392251 | $0.00406341 | $0.00394569 | $21 | $116,705 |
Aug-17 2024 | $0.00394684 | $0.00390902 | $0.00395973 | $0.00390933 | $20 | $114,482 |
Aug-16 2024 | $0.00390682 | $0.00387605 | $0.00395887 | $0.0038997 | $20 | $113,321 |
Aug-15 2024 | $0.00389496 | $0.00385083 | $0.00407765 | $0.00407684 | $20 | $112,977 |
Aug-14 2024 | $0.00407713 | $0.00403529 | $0.00416321 | $0.00412863 | $21 | $118,261 |
Aug-13 2024 | $0.00413691 | $0.00402933 | $0.00415288 | $0.00412119 | $21 | $119,995 |
Aug-12 2024 | $0.00412035 | $0.00391499 | $0.00412035 | $0.00394969 | $21 | $119,514 |
Aug-11 2024 | $0.00393144 | $0.00393144 | $0.00414682 | $0.00407789 | $20 | $114,035 |
Aug-10 2024 | $0.00405401 | $0.00403768 | $0.00413893 | $0.00404619 | $21 | $117,590 |
Aug-09 2024 | $0.00402864 | $0.00398989 | $0.00414475 | $0.00413253 | $25 | $116,854 |
Aug-08 2024 | $0.0041727 | $0.00372558 | $0.0041727 | $0.00372971 | $25 | $121,033 |
Aug-07 2024 | $0.00374383 | $0.00369598 | $0.00399733 | $0.00387994 | $22 | $108,593 |