Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Japan Open Chain (JOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.050266 | $0.050068 | $0.051965 | $0.051965 | $113,482 | - |
| Apr-07 2026 | $0.052091 | $0.05125 | $0.054238 | $0.054238 | $112,453 | - |
| Apr-06 2026 | $0.054135 | $0.053552 | $0.055467 | $0.055293 | $111,511 | - |
| Apr-05 2026 | $0.055015 | $0.053872 | $0.055394 | $0.054027 | $109,722 | - |
| Apr-04 2026 | $0.054129 | $0.053861 | $0.055665 | $0.055151 | $113,607 | - |
| Apr-03 2026 | $0.055319 | $0.054799 | $0.057629 | $0.057629 | $112,150 | - |
| Apr-02 2026 | $0.056528 | $0.055976 | $0.058474 | $0.058474 | $112,499 | - |
| Apr-01 2026 | $0.058365 | $0.056789 | $0.058765 | $0.058158 | $111,182 | - |
| Mar-31 2026 | $0.058222 | $0.05689 | $0.063097 | $0.058668 | $125,525 | - |
| Mar-30 2026 | $0.058848 | $0.058535 | $0.059577 | $0.059577 | $108,456 | - |
| Mar-29 2026 | $0.06171 | $0.061564 | $0.062077 | $0.061969 | $110,232 | - |
| Mar-28 2026 | $0.06197 | $0.061715 | $0.061988 | $0.061767 | $111,327 | - |
| Mar-27 2026 | $0.061936 | $0.057213 | $0.062099 | $0.057611 | $117,699 | - |
| Mar-26 2026 | $0.057491 | $0.057476 | $0.071414 | $0.070463 | $140,890 | - |
| Mar-25 2026 | $0.071317 | $0.059289 | $0.073174 | $0.059525 | $138,539 | - |