Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00059265 | $0.00059265 | $0.00060101 | $0.00060101 | - | $31,798 |
Aug-18 2025 | $0.00060101 | $0.00060101 | $0.00063919 | $0.00063685 | - | $32,246 |
Aug-17 2025 | $0.00063685 | $0.00061979 | $0.00063768 | $0.00061979 | - | $34,169 |
Aug-16 2025 | $0.00061979 | $0.0006159 | $0.0006286 | $0.0006286 | - | $33,254 |
Aug-15 2025 | $0.0006286 | $0.0006286 | $0.0006286 | $0.0006286 | - | $33,726 |
Aug-14 2025 | $0.0006286 | $0.0006286 | $0.00065428 | $0.00064793 | - | $33,726 |
Aug-13 2025 | $0.00064793 | $0.00063912 | $0.00066356 | $0.00063912 | - | $34,763 |
Aug-12 2025 | $0.00063912 | $0.00063912 | $0.00063912 | $0.00063912 | - | $34,291 |
Aug-11 2025 | $0.00063912 | $0.00063912 | $0.00071254 | $0.00070661 | - | $34,291 |
Aug-10 2025 | $0.00070309 | $0.00070309 | $0.00071017 | $0.00071017 | - | $37,723 |
Aug-09 2025 | $0.00071017 | $0.00068937 | $0.00071534 | $0.00068937 | - | $38,103 |
Aug-08 2025 | $0.00069032 | $0.00067977 | $0.00069032 | $0.00068355 | - | $37,037 |
Aug-07 2025 | $0.00067852 | $0.00043841 | $0.00067852 | $0.00043851 | - | $36,404 |
Aug-06 2025 | $0.00043851 | $0.00042803 | $0.00043851 | $0.00042811 | - | $23,527 |
Aug-05 2025 | $0.0004237 | $0.0004175 | $0.00048088 | $0.00048088 | $539 | $22,733 |