Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jade Currency JADE

Prix historiques de Jade Currency (JADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00059265 $0.00059265 $0.00060101 $0.00060101 - $31,798
Aug-18 2025 $0.00060101 $0.00060101 $0.00063919 $0.00063685 - $32,246
Aug-17 2025 $0.00063685 $0.00061979 $0.00063768 $0.00061979 - $34,169
Aug-16 2025 $0.00061979 $0.0006159 $0.0006286 $0.0006286 - $33,254
Aug-15 2025 $0.0006286 $0.0006286 $0.0006286 $0.0006286 - $33,726
Aug-14 2025 $0.0006286 $0.0006286 $0.00065428 $0.00064793 - $33,726
Aug-13 2025 $0.00064793 $0.00063912 $0.00066356 $0.00063912 - $34,763
Aug-12 2025 $0.00063912 $0.00063912 $0.00063912 $0.00063912 - $34,291
Aug-11 2025 $0.00063912 $0.00063912 $0.00071254 $0.00070661 - $34,291
Aug-10 2025 $0.00070309 $0.00070309 $0.00071017 $0.00071017 - $37,723
Aug-09 2025 $0.00071017 $0.00068937 $0.00071534 $0.00068937 - $38,103
Aug-08 2025 $0.00069032 $0.00067977 $0.00069032 $0.00068355 - $37,037
Aug-07 2025 $0.00067852 $0.00043841 $0.00067852 $0.00043851 - $36,404
Aug-06 2025 $0.00043851 $0.00042803 $0.00043851 $0.00042811 - $23,527
Aug-05 2025 $0.0004237 $0.0004175 $0.00048088 $0.00048088 $539 $22,733

Analyse historique et de marché du prix de Jade Currency (JADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2069 jours, à partir du jour 22-12-2019.