Cap Marché $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
Jade Currency JADE

Prix historiques de Jade Currency (JADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00111854 $0.00099227 $0.00111854 $0.0009966 - $60,013
Oct-02 2025 $0.00100828 $0.00096788 $0.00101843 $0.00096788 $266 $54,097
Oct-01 2025 $0.00096788 $0.00096283 $0.00096912 $0.00096802 - $51,930
Sep-30 2025 $0.0009704 $0.0009704 $0.00099189 $0.00099189 - $52,065
Sep-29 2025 $0.00099189 $0.00094967 $0.00099189 $0.00094967 $141 $53,217
Sep-28 2025 $0.00094967 $0.00093951 $0.00094967 $0.00093951 - $50,952
Sep-27 2025 $0.00108903 $0.0010566 $0.00109319 $0.0010566 - $58,429
Sep-26 2025 $0.0010566 $0.001042 $0.00105923 $0.0010425 - $56,690
Sep-25 2025 $0.0010425 $0.0010425 $0.00111125 $0.00110942 - $55,933
Sep-24 2025 $0.00110942 $0.00110942 $0.00111506 $0.00111506 - $59,523
Sep-23 2025 $0.00111506 $0.00108416 $0.00111506 $0.00108416 - $59,826
Sep-22 2025 $0.00109097 $0.00109097 $0.00115871 $0.00115871 - $58,533
Sep-21 2025 $0.00115871 $0.00115871 $0.0012144 $0.00120773 - $62,168
Sep-20 2025 $0.00118082 $0.00116301 $0.00118165 $0.00116345 - $63,354
Sep-19 2025 $0.00116345 $0.00116345 $0.00117224 $0.00116683 - $62,422

Analyse historique et de marché du prix de Jade Currency (JADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2114 jours, à partir du jour 22-12-2019.