Cap Marché $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IX Swap (IXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.18685 | $0.185089 | $0.194768 | $0.194768 | $11,720 | $33,633,024 |
| May-03 2025 | $0.194776 | $0.189168 | $0.196351 | $0.196351 | $8,030 | $35,059,681 |
| May-02 2025 | $0.195318 | $0.186685 | $0.21402 | $0.213461 | $164,213 | $35,157,366 |
| May-01 2025 | $0.213787 | $0.200433 | $0.216072 | $0.203343 | $115,644 | $38,481,777 |
| Apr-30 2025 | $0.202138 | $0.192595 | $0.202138 | $0.200422 | $68,006 | $36,384,893 |
| Apr-29 2025 | $0.206424 | $0.20612 | $0.210735 | $0.208885 | $18,992 | $37,156,363 |
| Apr-28 2025 | $0.207429 | $0.202106 | $0.207636 | $0.205463 | $102,972 | $37,337,303 |
| Apr-27 2025 | $0.205811 | $0.205811 | $0.222442 | $0.21893 | $95,446 | $37,046,159 |
| Apr-26 2025 | $0.217757 | $0.176619 | $0.229003 | $0.180226 | $397,437 | $39,196,386 |
| Apr-25 2025 | $0.178176 | $0.174917 | $0.182102 | $0.180952 | $132,566 | $32,071,832 |
| Apr-24 2025 | $0.180811 | $0.176764 | $0.191833 | $0.189601 | $363,398 | $32,545,987 |
| Apr-23 2025 | $0.167411 | $0.167411 | $0.182963 | $0.179611 | $190,265 | $30,134,117 |
| Apr-22 2025 | $0.17523 | $0.145633 | $0.17523 | $0.147234 | $125,535 | $31,541,443 |
| Apr-21 2025 | $0.146552 | $0.145741 | $0.161048 | $0.145741 | $136,472 | $26,379,413 |
| Apr-20 2025 | $0.145778 | $0.143917 | $0.149111 | $0.148429 | $73,845 | $26,240,215 |