Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 37 Secondes depuis
IX Swap IXS

Prix historiques de IX Swap (IXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.081087 $0.080149 $0.083512 $0.083512 $151,777 $14,595,786
Oct-02 2025 $0.083685 $0.075795 $0.084509 $0.075795 $109,352 $15,063,318
Oct-01 2025 $0.075442 $0.069244 $0.076496 $0.069244 $166,931 $13,579,653
Sep-30 2025 $0.069143 $0.068783 $0.074563 $0.074563 $177,124 $12,445,917
Sep-29 2025 $0.074547 $0.073518 $0.075792 $0.075792 $127,868 $13,418,596
Sep-28 2025 $0.075772 $0.072874 $0.075772 $0.074711 $121,880 $13,639,110
Sep-27 2025 $0.074593 $0.073348 $0.076804 $0.074221 $147,450 $13,426,752
Sep-26 2025 $0.075052 $0.069717 $0.075052 $0.069996 $135,738 $13,509,400
Sep-25 2025 $0.070308 $0.069512 $0.076734 $0.076734 $188,206 $12,655,559
Sep-24 2025 $0.076795 $0.076564 $0.078477 $0.07811 $148,108 $13,823,146
Sep-23 2025 $0.077959 $0.072425 $0.077959 $0.074745 $165,711 $14,032,740
Sep-22 2025 $0.074304 $0.071071 $0.083661 $0.083661 $256,418 $13,374,837
Sep-21 2025 $0.083938 $0.083938 $0.087582 $0.085186 $159,140 $15,108,964
Sep-20 2025 $0.085938 $0.085938 $0.09132 $0.087935 $183,110 $15,468,963
Sep-19 2025 $0.087994 $0.086983 $0.094414 $0.094414 $196,115 $15,838,981

Analyse historique et de marché du prix de IX Swap (IXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1486 jours, à partir du jour 09-09-2021.