Cap Marché $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IX Swap (IXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.09867 | $0.092292 | $0.099576 | $0.092292 | $157,380 | $17,760,677 |
| Jan-20 2026 | $0.093976 | $0.093976 | $0.10262 | $0.102487 | $129,613 | $16,915,827 |
| Jan-19 2026 | $0.102795 | $0.099591 | $0.112203 | $0.112203 | $106,368 | $18,503,171 |
| Jan-18 2026 | $0.112162 | $0.107824 | $0.1128 | $0.107824 | $144,691 | $20,189,183 |
| Jan-17 2026 | $0.108757 | $0.107286 | $0.112022 | $0.109129 | $105,286 | $19,576,345 |
| Jan-16 2026 | $0.10833 | $0.108164 | $0.115603 | $0.115462 | $120,059 | $19,499,511 |
| Jan-15 2026 | $0.116155 | $0.115079 | $0.122932 | $0.122932 | $203,267 | $20,907,989 |
| Jan-14 2026 | $0.124846 | $0.120721 | $0.127766 | $0.125733 | $103,256 | $22,472,343 |
| Jan-13 2026 | $0.125623 | $0.119548 | $0.125623 | $0.121526 | $123,105 | $22,612,242 |
| Jan-12 2026 | $0.121419 | $0.121419 | $0.124683 | $0.124586 | $102,614 | $21,855,480 |
| Jan-11 2026 | $0.124747 | $0.124154 | $0.12689 | $0.126551 | $126,699 | $22,454,487 |
| Jan-10 2026 | $0.126044 | $0.122295 | $0.126442 | $0.122318 | $129,679 | $22,688,001 |
| Jan-09 2026 | $0.122074 | $0.118003 | $0.126896 | $0.123774 | $201,903 | $21,973,389 |
| Jan-08 2026 | $0.123973 | $0.123973 | $0.1304 | $0.128909 | $179,391 | $22,315,142 |
| Jan-07 2026 | $0.128586 | $0.124873 | $0.130596 | $0.130459 | $150,325 | $23,145,618 |