Cap Marché $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 1 minute depuis
IX Swap IXS

Prix historiques de IX Swap (IXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.108906 $0.108906 $0.120628 $0.120345 $160,479 $19,603,140
Aug-18 2025 $0.122339 $0.11654 $0.123479 $0.122501 $198,506 $22,021,111
Aug-17 2025 $0.123265 $0.121165 $0.126535 $0.121308 $147,447 $22,187,713
Aug-16 2025 $0.121047 $0.113264 $0.122549 $0.121524 $264,030 $21,788,591
Aug-15 2025 $0.123169 $0.121896 $0.133789 $0.129859 $178,024 $22,170,574
Aug-14 2025 $0.129688 $0.126625 $0.141213 $0.140848 $192,615 $23,344,018
Aug-13 2025 $0.140756 $0.127223 $0.140756 $0.127639 $138,467 $25,336,251
Aug-12 2025 $0.127008 $0.123261 $0.132885 $0.127938 $193,318 $22,861,522
Aug-11 2025 $0.127078 $0.127078 $0.137853 $0.133357 $177,546 $22,874,153
Aug-10 2025 $0.133861 $0.129188 $0.135683 $0.129188 $146,966 $24,094,996
Aug-09 2025 $0.130499 $0.127116 $0.133593 $0.128106 $180,970 $23,489,972
Aug-08 2025 $0.128721 $0.123504 $0.13039 $0.127318 $138,760 $23,169,917
Aug-07 2025 $0.127215 $0.118172 $0.129818 $0.129818 $240,863 $22,898,715
Aug-06 2025 $0.13105 $0.124613 $0.132322 $0.12708 $117,146 $23,589,024
Aug-05 2025 $0.127046 $0.125414 $0.140021 $0.137916 $176,040 $22,868,454

Analyse historique et de marché du prix de IX Swap (IXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1441 jours, à partir du jour 09-09-2021.