Cap Marché $3.28T
-0.71%
Volume 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monnaies
33.806
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IX Swap (IXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.179494 | $0.172906 | $0.183912 | $0.183894 | $711,300 | $32,308,947 |
| Dec-10 2025 | $0.186225 | $0.171149 | $0.189603 | $0.189603 | $288,432 | $33,520,674 |
| Dec-09 2025 | $0.189218 | $0.168058 | $0.195809 | $0.177719 | $337,025 | $34,059,345 |
| Dec-08 2025 | $0.180161 | $0.178546 | $0.195993 | $0.178546 | $485,005 | $32,429,127 |
| Dec-07 2025 | $0.177054 | $0.162421 | $0.185068 | $0.16669 | $289,850 | $31,869,857 |
| Dec-06 2025 | $0.167691 | $0.152948 | $0.175906 | $0.175906 | $423,012 | $30,184,420 |
| Dec-05 2025 | $0.176297 | $0.172495 | $0.190931 | $0.179882 | $393,775 | $31,733,532 |
| Dec-04 2025 | $0.180115 | $0.150365 | $0.180115 | $0.155311 | $445,076 | $32,420,719 |
| Dec-03 2025 | $0.154474 | $0.130312 | $0.154474 | $0.130312 | $216,434 | $27,805,362 |
| Dec-02 2025 | $0.130476 | $0.115849 | $0.131316 | $0.120982 | $192,797 | $23,485,846 |
| Dec-01 2025 | $0.121251 | $0.120512 | $0.13052 | $0.125954 | $294,188 | $21,825,207 |
| Nov-30 2025 | $0.126235 | $0.118919 | $0.126238 | $0.121997 | $148,242 | $22,722,468 |
| Nov-29 2025 | $0.121866 | $0.121141 | $0.127609 | $0.126313 | $90,439 | $21,935,990 |
| Nov-28 2025 | $0.12542 | $0.119609 | $0.127707 | $0.119609 | $275,583 | $22,575,703 |
| Nov-27 2025 | $0.119422 | $0.092455 | $0.123318 | $0.092455 | $364,525 | $21,496,057 |