Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
IX Swap IXS

Prix historiques de IX Swap (IXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.160517 $0.139162 $0.16444 $0.139825 $307,982 $28,893,061
Oct-24 2025 $0.1388 $0.130993 $0.138847 $0.130993 $155,846 $24,984,125
Oct-23 2025 $0.130891 $0.12997 $0.138451 $0.137548 $179,058 $23,560,519
Oct-22 2025 $0.136947 $0.136947 $0.148539 $0.148539 $186,930 $24,650,486
Oct-21 2025 $0.149981 $0.147295 $0.168712 $0.168712 $364,778 $26,996,694
Oct-20 2025 $0.169998 $0.168321 $0.186323 $0.180714 $201,092 $30,599,656
Oct-19 2025 $0.181217 $0.160539 $0.185709 $0.16413 $287,982 $32,619,226
Oct-18 2025 $0.164452 $0.164452 $0.171831 $0.167059 $105,722 $29,601,535
Oct-17 2025 $0.167514 $0.161817 $0.178054 $0.17765 $232,941 $30,152,649
Oct-16 2025 $0.178285 $0.171687 $0.207464 $0.204962 $362,021 $32,091,440
Oct-15 2025 $0.204448 $0.19777 $0.215687 $0.212215 $340,964 $36,800,656
Oct-14 2025 $0.212538 $0.194202 $0.224338 $0.224338 $520,094 $38,256,895
Oct-13 2025 $0.229195 $0.209147 $0.245058 $0.234396 $1,065,679 $41,255,168
Oct-12 2025 $0.215496 $0.132774 $0.215496 $0.138802 $893,618 $38,789,355
Oct-11 2025 $0.138873 $0.104015 $0.140444 $0.105759 $373,399 $24,997,207

Analyse historique et de marché du prix de IX Swap (IXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1508 jours, à partir du jour 09-09-2021.