Cap Marché $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Monnaies
28.341
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.451202 | $0.392371 | $0.508829 | $0.47086 | $1,081,892 | - |
Jul-30 2024 | $0.473309 | $0.473309 | $0.520514 | $0.520514 | $240,670 | - |
Jul-29 2024 | $0.523264 | $0.473421 | $0.529489 | $0.483346 | $482,684 | - |
Jul-28 2024 | $0.481385 | $0.425249 | $0.50728 | $0.475181 | $729,734 | - |
Jul-27 2024 | $0.500294 | $0.491576 | $0.514515 | $0.499444 | $193,901 | - |
Jul-26 2024 | $0.503804 | $0.489289 | $0.533024 | $0.508959 | $486,475 | - |
Jul-25 2024 | $0.509467 | $0.496665 | $0.539203 | $0.539203 | $588,122 | - |
Jul-24 2024 | $0.538441 | $0.538441 | $0.602091 | $0.580885 | $404,649 | - |
Jul-23 2024 | $0.575612 | $0.573788 | $0.60957 | $0.602572 | $273,996 | - |
Jul-22 2024 | $0.621979 | $0.580811 | $0.621979 | $0.600751 | $338,754 | - |
Jul-21 2024 | $0.617694 | $0.587988 | $0.637174 | $0.599934 | $466,365 | - |
Jul-20 2024 | $0.60055 | $0.58728 | $0.637457 | $0.59491 | $633,277 | - |
Jul-19 2024 | $0.585105 | $0.529451 | $0.585105 | $0.540294 | $356,867 | - |
Jul-18 2024 | $0.540895 | $0.530033 | $0.578191 | $0.554004 | $419,135 | - |
Jul-17 2024 | $0.558937 | $0.557291 | $0.601771 | $0.582827 | $343,829 | - |