Cap Marché $2.06T
-1.94%
Volume 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.334339 | $0.314662 | $0.396689 | $0.380901 | $370,600 | - |
Sep-05 2024 | $0.377684 | $0.364013 | $0.402314 | $0.400502 | $185,978 | - |
Sep-04 2024 | $0.400068 | $0.378654 | $0.404399 | $0.402586 | $180,096 | - |
Sep-03 2024 | $0.407301 | $0.407301 | $0.439767 | $0.430431 | $135,367 | - |
Sep-02 2024 | $0.430231 | $0.383335 | $0.43123 | $0.389092 | $176,333 | - |
Sep-01 2024 | $0.392535 | $0.349128 | $0.420194 | $0.397823 | $632,672 | - |
Aug-31 2024 | $0.401606 | $0.383257 | $0.468402 | $0.448349 | $729,355 | - |
Aug-30 2024 | $0.44901 | $0.42484 | $0.464778 | $0.464778 | $441,088 | - |
Aug-29 2024 | $0.469352 | $0.46271 | $0.485393 | $0.483822 | $431,859 | - |
Aug-28 2024 | $0.483388 | $0.412512 | $0.493555 | $0.412512 | $677,518 | - |
Aug-27 2024 | $0.414903 | $0.414903 | $0.447396 | $0.446013 | $372,873 | - |
Aug-26 2024 | $0.4454 | $0.4454 | $0.466526 | $0.461567 | $311,505 | - |
Aug-25 2024 | $0.474079 | $0.462271 | $0.491422 | $0.491422 | $226,128 | - |
Aug-24 2024 | $0.48923 | $0.472894 | $0.493929 | $0.477904 | $305,899 | - |
Aug-23 2024 | $0.477436 | $0.41956 | $0.478141 | $0.43832 | $375,512 | - |