Cap Marché $2.30T
-0.83%
Volume 24h $117.54B
-13.64%
BTC % 50.04%
-0.67%
ETH % 16.36%
1.1%
Monnaies
28.027
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.932919 | $0.929976 | $0.945517 | $0.942726 | $108,384 | - |
Jul-09 2024 | $0.942212 | $0.901156 | $0.956671 | $0.910775 | $137,839 | - |
Jul-08 2024 | $0.91078 | $0.864306 | $0.927099 | $0.87787 | $130,015 | - |
Jul-07 2024 | $0.867125 | $0.867125 | $0.916105 | $0.916105 | $16,458 | - |
Jul-06 2024 | $0.916107 | $0.894369 | $0.929619 | $0.894369 | $91,083 | - |
Jul-05 2024 | $0.89859 | $0.845257 | $0.922545 | $0.85587 | $826,735 | - |
Jul-04 2024 | $0.858867 | $0.858867 | $0.896812 | $0.896573 | $147,587 | - |
Jul-03 2024 | $0.894157 | $0.88106 | $0.915775 | $0.903442 | $23,986 | - |
Jul-02 2024 | $0.903423 | $0.897448 | $0.912039 | $0.9011 | $63,774 | - |
Jul-01 2024 | $0.902007 | $0.882569 | $0.91565 | $0.911326 | $106,096 | - |
Jun-30 2024 | $0.911326 | $0.882621 | $0.911326 | $0.897878 | $16,940 | - |
Jun-29 2024 | $0.897875 | $0.886341 | $0.912211 | $0.88828 | $79,457 | - |
Jun-28 2024 | $0.891865 | $0.873512 | $0.908335 | $0.908335 | $56,092 | - |
Jun-27 2024 | $0.908356 | $0.875392 | $1.1318 | $0.879622 | $170,820 | - |
Jun-26 2024 | $0.879795 | $0.879795 | $0.901971 | $0.900269 | $29,782 | - |