Cap Marché $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.871623 | $0.86168 | $0.906961 | $0.900749 | $9,471 | - |
Aug-14 2024 | $0.900749 | $0.86335 | $0.905719 | $0.895566 | $6,309 | - |
Aug-13 2024 | $0.895566 | $0.885792 | $0.906122 | $0.902135 | $7,136 | - |
Aug-12 2024 | $0.902135 | $0.8952 | $0.918805 | $0.8952 | $3,597 | - |
Aug-11 2024 | $0.8952 | $0.894742 | $0.927903 | $0.924423 | $3,383 | - |
Aug-10 2024 | $0.924423 | $0.876651 | $0.924423 | $0.918552 | $830 | - |
Aug-09 2024 | $0.91853 | $0.914392 | $0.948246 | $0.948246 | $8,972 | - |
Aug-08 2024 | $0.952477 | $0.882373 | $0.952477 | $0.931424 | $8,748 | - |
Aug-07 2024 | $0.931424 | $0.91742 | $0.951957 | $0.922938 | $5,359 | - |
Aug-06 2024 | $0.922938 | $0.917074 | $0.954997 | $0.917074 | $14,439 | - |
Aug-05 2024 | $0.917072 | $0.781138 | $0.975979 | $0.832576 | $229,170 | - |
Aug-04 2024 | $0.835589 | $0.827601 | $0.858694 | $0.843492 | $49,669 | - |
Aug-03 2024 | $0.843492 | $0.841045 | $0.865059 | $0.848385 | $4,951 | - |
Aug-02 2024 | $0.848385 | $0.807526 | $0.848385 | $0.845276 | $11,684 | - |
Aug-01 2024 | $0.845276 | $0.813848 | $0.854165 | $0.839051 | $4,620 | - |