Cap Marché $2.61T
1.07%
Volume 24h $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Indigo Protocol - iUSD (IUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.91059 | $0.880242 | $0.912299 | $0.880413 | $6,515 | - |
| Jul-25 2024 | $0.865885 | $0.861853 | $0.894646 | $0.894646 | $7,113 | - |
| Jul-24 2024 | $0.909862 | $0.909667 | $0.919002 | $0.919002 | $15,068 | - |
| Jul-23 2024 | $0.919002 | $0.919002 | $0.935281 | $0.935281 | $5,149 | - |
| Jul-22 2024 | $0.935281 | $0.935279 | $0.95959 | $0.950523 | $10,797 | - |
| Jul-21 2024 | $0.950523 | $0.921395 | $0.950523 | $0.93785 | $1,818 | - |
| Jul-20 2024 | $0.93785 | $0.592462 | $0.94407 | $0.907112 | $7,191 | - |
| Jul-19 2024 | $0.907112 | $0.907112 | $0.939909 | $0.93981 | $1,656 | - |
| Jul-18 2024 | $0.93981 | $0.921897 | $0.949558 | $0.949558 | $8,257 | - |
| Jul-17 2024 | $0.952825 | $0.947375 | $0.95912 | $0.948942 | $1,030 | - |
| Jul-16 2024 | $0.953922 | $0.921703 | $0.967478 | $0.967478 | $8,097 | - |
| Jul-15 2024 | $0.953641 | $0.943886 | $0.957676 | $0.943886 | $8,311 | - |
| Jul-14 2024 | $0.943923 | $0.929971 | $0.961005 | $0.961005 | $17,441 | - |
| Jul-13 2024 | $0.961245 | $0.934709 | $0.966724 | $0.934709 | $9,053 | - |
| Jul-12 2024 | $0.934709 | $0.934709 | $0.95785 | $0.936391 | $20,222 | - |