Cap Marché $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ITO (ITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000262 | $0.0000002602 | $0.0000002631 | $0.0000002617 | - | - |
| Jul-12 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002736 | $0.0000002621 | $0.0000002736 | $0.0000002621 | - | - |
| Jul-10 2025 | $0.0000002474 | $0.0000002407 | $0.0000002474 | $0.0000002407 | - | - |
| Jul-09 2025 | $0.0000002407 | $0.0000002299 | $0.0000002407 | $0.0000002299 | - | - |
| Jul-08 2025 | $0.0000002299 | $0.0000002299 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-07 2025 | $0.0000002464 | $0.0000002464 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-06 2025 | $0.0000002464 | $0.0000002464 | $0.0000002555 | $0.0000002555 | $1,973 | - |
| Jul-05 2025 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | - |
| Jul-04 2025 | $0.0000002555 | $0.0000002555 | $0.0000002622 | $0.0000002622 | - | - |
| Jul-03 2025 | $0.0000002622 | $0.0000002455 | $0.0000002622 | $0.0000002455 | $359 | - |
| Jul-02 2025 | $0.0000002455 | $0.0000002455 | $0.0000002695 | $0.0000002695 | - | - |
| Jul-01 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-30 2025 | $0.0000002695 | $0.000000262 | $0.0000002706 | $0.000000262 | - | - |
| Jun-29 2025 | $0.000000262 | $0.0000002608 | $0.000000262 | $0.0000002608 | - | - |