Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 41 Secondes depuis
Ispolink ISP

Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0002892 $0.00028558 $0.00030921 $0.00030921 $150,108 $2,264,430
Oct-03 2025 $0.00029985 $0.00029426 $0.00030309 $0.00030062 $317,035 $2,347,853
Oct-02 2025 $0.00029875 $0.00027617 $0.00031026 $0.00027617 $222,353 $2,339,239
Oct-01 2025 $0.00028139 $0.00026309 $0.00028139 $0.00026509 $148,256 $2,203,277
Sep-30 2025 $0.00026192 $0.00026192 $0.00027863 $0.00027383 $158,508 $2,050,833
Sep-29 2025 $0.00027641 $0.00025938 $0.00027641 $0.00025973 $153,871 $2,163,472
Sep-28 2025 $0.00025977 $0.00025642 $0.00026447 $0.00025965 $136,682 $2,033,197
Sep-27 2025 $0.00026013 $0.00025863 $0.00027209 $0.00027133 $144,938 $2,036,074
Sep-26 2025 $0.00026951 $0.00026894 $0.00028004 $0.00027257 $186,942 $2,109,418
Sep-25 2025 $0.00027455 $0.00025629 $0.00028537 $0.00028479 $216,080 $2,148,935
Sep-24 2025 $0.00028709 $0.00028361 $0.00029781 $0.00028646 $286,168 $2,247,027
Sep-23 2025 $0.00029599 $0.00025245 $0.00029855 $0.00026434 $282,204 $2,329,456
Sep-22 2025 $0.00026632 $0.0002601 $0.00028924 $0.00028924 $232,647 $2,095,969
Sep-21 2025 $0.00028995 $0.00027612 $0.00028995 $0.00027762 $216,395 $2,278,713
Sep-20 2025 $0.00027877 $0.00027657 $0.00028787 $0.00028196 $197,803 $2,190,866

Analyse historique et de marché du prix de Ispolink (ISP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1601 jours, à partir du jour 18-05-2021.