Cap Marché $4.14T 0.3%
Volume 24h $337.39B 4.55%
BTC % 56.9% -0.12%
ETH % 11.17% 0.44%
Monnaies 32.613 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ispolink ISP

Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00042907 $0.00042186 $0.00048577 $0.00048233 $432,837 $3,331,332
Jul-29 2025 $0.000483 $0.00040621 $0.000483 $0.00040745 $451,232 $3,750,053
Jul-28 2025 $0.000403 $0.000403 $0.00054653 $0.00049984 $554,418 $3,128,922
Jul-27 2025 $0.00050063 $0.00041428 $0.00050063 $0.00042368 $585,315 $3,883,928
Jul-26 2025 $0.0004236 $0.00037878 $0.0004236 $0.00037878 $331,950 $3,283,802
Jul-25 2025 $0.00038063 $0.00036797 $0.00038924 $0.00038924 $230,115 $2,950,698
Jul-24 2025 $0.00039026 $0.00036519 $0.00039449 $0.00037192 $318,285 $3,024,559
Jul-23 2025 $0.0003719 $0.00035838 $0.00038112 $0.00036726 $271,207 $2,880,417
Jul-22 2025 $0.00036507 $0.00035426 $0.00038309 $0.00038123 $328,899 $2,827,545
Jul-21 2025 $0.00038114 $0.00037658 $0.00041865 $0.00039492 $335,801 $2,952,006
Jul-20 2025 $0.00039893 $0.0003796 $0.0004248 $0.00038056 $448,604 $3,087,355
Jul-19 2025 $0.00038025 $0.00034896 $0.00038309 $0.00035296 $486,187 $2,942,777
Jul-18 2025 $0.00035496 $0.00034681 $0.00038629 $0.00035021 $475,354 $2,747,115
Jul-17 2025 $0.00034702 $0.00031748 $0.00034766 $0.00031748 $475,253 $2,683,888
Jul-16 2025 $0.00031516 $0.00031516 $0.000346 $0.00034335 $381,772 $2,437,514

Analyse historique et de marché du prix de Ispolink (ISP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1535 jours, à partir du jour 18-05-2021.