Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Ispolink ISP

Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00019369 $0.00018562 $0.00019369 $0.00019091 $296,500 $1,523,382
Oct-24 2025 $0.00019014 $0.00018606 $0.00019107 $0.0001881 $270,551 $1,495,473
Oct-23 2025 $0.00018851 $0.00018331 $0.00019267 $0.00018643 $161,588 $1,481,318
Oct-22 2025 $0.00018685 $0.00018685 $0.0002022 $0.00019696 $176,068 $1,468,291
Oct-21 2025 $0.00019767 $0.00019743 $0.00020932 $0.000199 $190,307 $1,553,267
Oct-20 2025 $0.00019951 $0.00019609 $0.00020919 $0.00019609 $221,339 $1,566,514
Oct-19 2025 $0.00019774 $0.00019266 $0.00020638 $0.00019478 $189,662 $1,552,663
Oct-18 2025 $0.000199 $0.00019882 $0.00020451 $0.00020396 $139,380 $1,561,174
Oct-17 2025 $0.00020417 $0.00019402 $0.00020885 $0.00020801 $150,884 $1,601,729
Oct-16 2025 $0.00020864 $0.00020066 $0.0002129 $0.00020102 $203,232 $1,636,775
Oct-15 2025 $0.00019929 $0.00019929 $0.00021561 $0.00021467 $168,012 $1,563,431
Oct-14 2025 $0.00021548 $0.00021034 $0.00024882 $0.00024769 $202,612 $1,690,430
Oct-13 2025 $0.00024761 $0.00023439 $0.00024761 $0.00023484 $162,566 $1,942,475
Oct-12 2025 $0.00023468 $0.00020085 $0.00023901 $0.0002048 $147,562 $1,839,123
Oct-11 2025 $0.00020255 $0.00018451 $0.00021006 $0.00018841 $196,772 $1,587,363

Analyse historique et de marché du prix de Ispolink (ISP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1622 jours, à partir du jour 18-05-2021.