Cap Marché $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00044062 | $0.00044062 | $0.00051477 | $0.00051467 | $417,375 | $3,337,158 |
| Apr-28 2025 | $0.00051492 | $0.00049498 | $0.00052248 | $0.00049734 | $220,258 | $3,895,797 |
| Apr-27 2025 | $0.00050788 | $0.00050527 | $0.00055585 | $0.00050527 | $381,771 | $3,842,560 |
| Apr-26 2025 | $0.00049164 | $0.00048567 | $0.0005129 | $0.00050233 | $345,029 | $3,715,765 |
| Apr-25 2025 | $0.00051409 | $0.00045876 | $0.00051544 | $0.00046115 | $457,133 | $3,885,408 |
| Apr-24 2025 | $0.00045908 | $0.00043372 | $0.00046632 | $0.00046632 | $357,362 | $3,466,884 |
| Apr-23 2025 | $0.00046961 | $0.0004691 | $0.00048715 | $0.00048715 | $439,635 | $3,546,459 |
| Apr-22 2025 | $0.00048029 | $0.00041647 | $0.00048055 | $0.00042718 | $545,747 | $3,627,077 |
| Apr-21 2025 | $0.00043237 | $0.00037685 | $0.00043762 | $0.00037685 | $498,572 | $3,261,736 |
| Apr-20 2025 | $0.00037824 | $0.00037824 | $0.00040376 | $0.00039929 | $323,281 | $2,853,363 |
| Apr-19 2025 | $0.00039839 | $0.00037039 | $0.00039839 | $0.00037039 | $382,309 | $3,005,421 |
| Apr-18 2025 | $0.00036974 | $0.0003647 | $0.0003759 | $0.00036611 | $197,868 | $2,789,255 |
| Apr-17 2025 | $0.00036651 | $0.00036051 | $0.00037596 | $0.00036594 | $210,035 | $2,764,906 |
| Apr-16 2025 | $0.00036552 | $0.00036291 | $0.00037311 | $0.00037195 | $190,122 | $2,757,436 |
| Apr-15 2025 | $0.00037244 | $0.00036944 | $0.00039734 | $0.00037458 | $219,926 | $2,809,622 |