Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013873 | $0.00013759 | $0.00014049 | $0.00014029 | $134,614 | $1,093,196 |
| Nov-13 2025 | $0.00013767 | $0.00013767 | $0.00015916 | $0.00014966 | $180,659 | $1,082,751 |
| Nov-12 2025 | $0.00014963 | $0.00014963 | $0.00015908 | $0.00015908 | $124,599 | $1,176,848 |
| Nov-11 2025 | $0.00015889 | $0.00015887 | $0.00016488 | $0.00015919 | $117,117 | $1,249,634 |
| Nov-10 2025 | $0.00015963 | $0.00015672 | $0.00016437 | $0.00015672 | $141,804 | $1,255,494 |
| Nov-09 2025 | $0.00015968 | $0.00015716 | $0.00016593 | $0.00016593 | $130,894 | $1,255,909 |
| Nov-08 2025 | $0.00016584 | $0.00016574 | $0.00017671 | $0.0001756 | $134,786 | $1,304,341 |
| Nov-07 2025 | $0.00017698 | $0.00015391 | $0.00017698 | $0.00015862 | $177,072 | $1,391,940 |
| Nov-06 2025 | $0.00016029 | $0.00015268 | $0.00016887 | $0.00015971 | $194,706 | $1,260,672 |
| Nov-05 2025 | $0.00016053 | $0.00014819 | $0.00016111 | $0.00014982 | $138,330 | $1,262,563 |
| Nov-04 2025 | $0.00014811 | $0.00014633 | $0.00017183 | $0.00017166 | $205,202 | $1,164,890 |
| Nov-03 2025 | $0.00017248 | $0.00017248 | $0.00019031 | $0.00019031 | $247,117 | $1,356,550 |
| Nov-02 2025 | $0.00019102 | $0.00019048 | $0.00021354 | $0.00019878 | $295,248 | $1,502,335 |
| Nov-01 2025 | $0.00019857 | $0.00017482 | $0.00019857 | $0.00017745 | $389,733 | $1,561,755 |
| Oct-31 2025 | $0.00017733 | $0.00017107 | $0.00017791 | $0.00017279 | $135,436 | $1,394,682 |