Cap Marché $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000637 | $0.000063 | $0.00006951 | $0.00006533 | $80,403 | $514,175 |
| Feb-23 2026 | $0.00006529 | $0.00006219 | $0.00007525 | $0.00007523 | $108,008 | $527,000 |
| Feb-22 2026 | $0.00007526 | $0.00007494 | $0.00007757 | $0.00007594 | $75,335 | $607,509 |
| Feb-21 2026 | $0.00007612 | $0.00007612 | $0.00007823 | $0.0000782 | $74,429 | $614,450 |
| Feb-20 2026 | $0.00007823 | $0.00007628 | $0.00007842 | $0.00007842 | $73,434 | $631,495 |
| Feb-19 2026 | $0.00007878 | $0.00007857 | $0.00008478 | $0.00008445 | $78,629 | $635,953 |
| Feb-18 2026 | $0.00008493 | $0.00008344 | $0.00008664 | $0.00008358 | $93,315 | $685,596 |
| Feb-17 2026 | $0.00008356 | $0.00008133 | $0.00008356 | $0.00008304 | $91,951 | $674,533 |
| Feb-16 2026 | $0.00008288 | $0.00007602 | $0.00008368 | $0.00007602 | $89,596 | $669,010 |
| Feb-15 2026 | $0.00007591 | $0.00007591 | $0.0000845 | $0.00007994 | $96,390 | $612,741 |
| Feb-14 2026 | $0.00008001 | $0.00007729 | $0.000082 | $0.00008049 | $75,299 | $645,853 |
| Feb-13 2026 | $0.00008063 | $0.00007075 | $0.00008195 | $0.00007632 | $111,778 | $650,845 |
| Feb-12 2026 | $0.00007635 | $0.00007559 | $0.00008106 | $0.00007794 | $91,421 | $615,368 |
| Feb-11 2026 | $0.000078 | $0.00007743 | $0.00008364 | $0.00008353 | $80,009 | $628,674 |
| Feb-10 2026 | $0.00008342 | $0.00008207 | $0.00008578 | $0.00008535 | $77,413 | $672,347 |