Cap Marché $3.56T 0.96%
Volume 24h $183.57B 30.46%
BTC % 60.66% -0.41%
ETH % 8.67% 0.8%
Monnaies 32.340 +13
Échanges 885
Dernière mise à jour 56 Secondes depuis
Ispolink ISP

Prix historiques de Ispolink (ISP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-06 2025 $0.00030397 $0.00028901 $0.00030808 $0.00029466 $216,809 $2,335,449
Jul-05 2025 $0.0002924 $0.00029194 $0.00031156 $0.00030955 $220,792 $2,246,596
Jul-04 2025 $0.00031025 $0.00030675 $0.0003265 $0.00032634 $196,591 $2,383,712
Jul-03 2025 $0.00032615 $0.00031657 $0.00034173 $0.00031657 $257,788 $2,505,894
Jul-02 2025 $0.00031891 $0.00030604 $0.00032652 $0.00030956 $250,026 $2,450,270
Jul-01 2025 $0.00031184 $0.00030109 $0.0003243 $0.0003243 $189,443 $2,395,570
Jun-30 2025 $0.00032602 $0.00030116 $0.00032846 $0.00032602 $215,242 $2,503,554
Jun-29 2025 $0.00031359 $0.0002961 $0.00031359 $0.00031224 $236,404 $2,408,086
Jun-28 2025 $0.000313 $0.00029452 $0.000313 $0.00029712 $172,450 $2,403,561
Jun-27 2025 $0.00029728 $0.00029501 $0.00030763 $0.00029976 $168,611 $2,282,902
Jun-26 2025 $0.00030463 $0.00030392 $0.00032635 $0.00031777 $170,555 $2,339,287
Jun-25 2025 $0.00031628 $0.00031291 $0.00034568 $0.00034349 $185,177 $2,428,749
Jun-24 2025 $0.0003459 $0.0003211 $0.00034705 $0.00032572 $214,445 $2,656,240
Jun-23 2025 $0.00032934 $0.00030342 $0.00033324 $0.00032048 $246,887 $2,529,094
Jun-22 2025 $0.00028675 $0.00028555 $0.00031913 $0.00031111 $231,811 $2,202,013

Analyse historique et de marché du prix de Ispolink (ISP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1511 jours, à partir du jour 18-05-2021.