Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
ISKRA Token ISK

Prix historiques de ISKRA Token (ISK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00308448 $0.00305648 $0.00309117 $0.0030613 $30,144 $1,655,774
Oct-24 2025 $0.0030532 $0.00303309 $0.00305681 $0.00303776 $30,720 $1,638,898
Oct-23 2025 $0.00303078 $0.00301365 $0.00304048 $0.00302556 $31,060 $1,626,776
Oct-22 2025 $0.00302281 $0.00301788 $0.00304948 $0.00303457 $33,693 $1,622,429
Oct-21 2025 $0.00304298 $0.00300996 $0.00305215 $0.00305024 $31,284 $1,633,150
Oct-20 2025 $0.0030521 $0.00303928 $0.00305837 $0.00304076 $30,316 $1,637,940
Oct-19 2025 $0.00303248 $0.00299734 $0.00305499 $0.00305499 $27,267 $1,627,302
Oct-18 2025 $0.00304649 $0.0030378 $0.00305469 $0.00305116 $25,996 $1,634,737
Oct-17 2025 $0.00304849 $0.00297364 $0.00304849 $0.00302742 $34,669 $1,635,333
Oct-16 2025 $0.00303572 $0.00302592 $0.00304169 $0.00303793 $24,358 $1,628,384
Oct-15 2025 $0.00303466 $0.00300332 $0.00306274 $0.00301219 $26,170 $1,627,728
Oct-14 2025 $0.00302941 $0.00298292 $0.00307431 $0.00300834 $53,440 $1,624,834
Oct-13 2025 $0.00300742 $0.00300246 $0.00303125 $0.00302938 $69,462 $1,612,943
Oct-12 2025 $0.00301918 $0.00301385 $0.00312714 $0.00311106 $77,983 $1,619,149
Oct-11 2025 $0.00304339 $0.00304339 $0.0032856 $0.0032856 $64,346 $1,632,069

Analyse historique et de marché du prix de ISKRA Token (ISK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1122 jours, à partir du jour 30-09-2022.