Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de ISKRA Token (ISK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.020252 | $0.019922 | $0.020599 | $0.020272 | $17,771 | $6,949,511 |
| Nov-07 2024 | $0.020149 | $0.01956 | $0.020851 | $0.020369 | $33,510 | $6,914,268 |
| Nov-06 2024 | $0.020434 | $0.019356 | $0.020434 | $0.019356 | $22,134 | $7,012,086 |
| Nov-05 2024 | $0.019361 | $0.019361 | $0.019936 | $0.019883 | $12,822 | $6,643,772 |
| Nov-04 2024 | $0.019993 | $0.019965 | $0.020264 | $0.019989 | $14,287 | $6,860,636 |
| Nov-03 2024 | $0.020112 | $0.019535 | $0.020112 | $0.019898 | $17,364 | $6,901,614 |
| Nov-02 2024 | $0.019906 | $0.019458 | $0.019933 | $0.019574 | $18,296 | $6,830,816 |
| Nov-01 2024 | $0.019695 | $0.019516 | $0.02026 | $0.020007 | $20,175 | $6,758,571 |
| Oct-31 2024 | $0.020299 | $0.020027 | $0.020916 | $0.020916 | $17,443 | $6,965,739 |
| Oct-30 2024 | $0.020561 | $0.02007 | $0.021492 | $0.02131 | $39,084 | $7,055,785 |
| Oct-29 2024 | $0.021713 | $0.020402 | $0.02186 | $0.020462 | $42,504 | $7,451,102 |
| Oct-28 2024 | $0.02046 | $0.020229 | $0.02053 | $0.020436 | $12,282 | $7,020,876 |
| Oct-27 2024 | $0.020344 | $0.02032 | $0.020628 | $0.020398 | $11,363 | $6,981,117 |
| Oct-26 2024 | $0.020412 | $0.019931 | $0.020448 | $0.019931 | $8,721 | $7,004,640 |
| Oct-25 2024 | $0.020012 | $0.019832 | $0.02064 | $0.020408 | $13,563 | $6,867,108 |