Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
ISKRA Token ISK

Prix historiques de ISKRA Token (ISK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00408708 $0.00403302 $0.00416895 $0.00416895 $312,834 $1,566,037
Aug-19 2025 $0.00413741 $0.00408086 $0.00418204 $0.00414362 $213,561 $1,585,320
Aug-18 2025 $0.00411932 $0.00395439 $0.00418496 $0.00395439 $244,453 $1,578,390
Aug-17 2025 $0.00395902 $0.00395902 $0.00405526 $0.00397673 $238,185 $1,516,967
Aug-16 2025 $0.00398159 $0.00392613 $0.0041127 $0.00393941 $112,356 $1,525,616
Aug-15 2025 $0.00393835 $0.0038819 $0.00397077 $0.00389158 $86,158 $1,509,048
Aug-14 2025 $0.00386695 $0.00386695 $0.00409395 $0.00402788 $284,689 $1,481,691
Aug-13 2025 $0.00403137 $0.0039351 $0.00405761 $0.00398484 $272,398 $1,544,689
Aug-12 2025 $0.00401253 $0.00393832 $0.00418244 $0.00408533 $330,897 $1,537,470
Aug-11 2025 $0.0041393 $0.00401624 $0.00429224 $0.00427098 $334,116 $1,586,045
Aug-10 2025 $0.0043041 $0.00421851 $0.00435706 $0.00429558 $208,028 $1,649,190
Aug-09 2025 $0.00429633 $0.00428235 $0.00439095 $0.00438878 $252,026 $1,646,215
Aug-08 2025 $0.00439867 $0.00422572 $0.00466533 $0.00464632 $261,336 $1,685,427
Aug-07 2025 $0.00464652 $0.00439933 $0.00529058 $0.00440624 $176,249 $1,780,394
Aug-06 2025 $0.00442155 $0.00434607 $0.0044746 $0.00438492 $191,669 $1,694,194

Analyse historique et de marché du prix de ISKRA Token (ISK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1056 jours, à partir du jour 30-09-2022.