Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ISKRA Token ISK

Prix historiques de ISKRA Token (ISK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00367432 $0.00365891 $0.00371466 $0.00366491 $17,927 $1,969,511
Oct-03 2025 $0.0036644 $0.0036262 $0.00374377 $0.00373895 $20,865 $1,964,086
Oct-02 2025 $0.003735 $0.00348339 $0.00374516 $0.00348438 $20,328 $2,001,811
Oct-01 2025 $0.00349482 $0.0034125 $0.00350101 $0.0034125 $18,015 $1,872,789
Sep-30 2025 $0.00341213 $0.00338265 $0.00343321 $0.00339862 $15,515 $1,828,405
Sep-29 2025 $0.0034066 $0.00340492 $0.00346277 $0.00342145 $19,929 $1,823,378
Sep-28 2025 $0.00342387 $0.00338385 $0.00544021 $0.00338631 $16,859 $1,832,524
Sep-27 2025 $0.00340462 $0.00338969 $0.00377624 $0.00340797 $27,101 $1,822,113
Sep-26 2025 $0.00340607 $0.00338401 $0.00340646 $0.00339276 $18,272 $1,822,756
Sep-25 2025 $0.0033909 $0.00338118 $0.00340833 $0.00340833 $17,481 $1,814,526
Sep-24 2025 $0.00340498 $0.00337979 $0.00341416 $0.00337979 $17,317 $1,817,609
Sep-23 2025 $0.00338073 $0.00333807 $0.00339776 $0.0033922 $19,153 $1,804,555
Sep-22 2025 $0.00339323 $0.00339146 $0.00342378 $0.00342378 $17,549 $1,300,174
Sep-21 2025 $0.00342409 $0.00342409 $0.00346242 $0.00343501 $22,245 $1,311,999
Sep-20 2025 $0.00342536 $0.00320785 $0.00359284 $0.00359284 $67,095 $1,312,488

Analyse historique et de marché du prix de ISKRA Token (ISK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1101 jours, à partir du jour 30-09-2022.