Cap Marché $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.229869 | $0.229151 | $0.233466 | $0.229341 | $421,070 | $22,986,907 |
| Apr-03 2026 | $0.229759 | $0.229156 | $0.229873 | $0.229275 | $415,632 | $22,975,904 |
| Apr-02 2026 | $0.229486 | $0.229152 | $0.229857 | $0.229375 | $413,566 | $22,948,635 |
| Apr-01 2026 | $0.229447 | $0.2291 | $0.229717 | $0.229387 | $407,324 | $22,944,709 |
| Mar-31 2026 | $0.229631 | $0.229069 | $0.229732 | $0.229732 | $416,012 | $22,963,186 |
| Mar-30 2026 | $0.229501 | $0.229024 | $0.229745 | $0.229632 | $421,661 | $22,950,124 |
| Mar-29 2026 | $0.229132 | $0.229012 | $0.229741 | $0.229134 | $418,611 | $22,913,218 |
| Mar-28 2026 | $0.229533 | $0.229111 | $0.229739 | $0.229169 | $421,490 | $22,953,312 |
| Mar-27 2026 | $0.229536 | $0.229052 | $0.229785 | $0.229057 | $420,811 | $22,953,619 |
| Mar-26 2026 | $0.229753 | $0.229171 | $0.229753 | $0.229703 | $422,588 | $22,975,339 |
| Mar-25 2026 | $0.229617 | $0.229238 | $0.239103 | $0.238825 | $422,757 | $22,961,791 |
| Mar-24 2026 | $0.238999 | $0.238397 | $0.248446 | $0.248137 | $437,220 | $23,899,934 |
| Mar-23 2026 | $0.24833 | $0.247793 | $0.248422 | $0.247793 | $456,210 | $24,833,089 |
| Mar-22 2026 | $0.248365 | $0.247668 | $0.248498 | $0.248124 | $456,872 | $24,836,556 |
| Mar-21 2026 | $0.247775 | $0.247657 | $0.248454 | $0.24789 | $453,456 | $24,777,522 |