Cap Marché $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.248234 | $0.247629 | $0.248418 | $0.247777 | $456,486 | $24,823,436 |
| Feb-20 2026 | $0.248109 | $0.247702 | $0.248426 | $0.248426 | $456,667 | $24,810,912 |
| Feb-19 2026 | $0.248215 | $0.247586 | $0.248451 | $0.247991 | $456,229 | $24,821,581 |
| Feb-18 2026 | $0.248158 | $0.247665 | $0.248332 | $0.247986 | $451,924 | $24,815,891 |
| Feb-17 2026 | $0.24801 | $0.247724 | $0.248397 | $0.248388 | $454,824 | $24,801,095 |
| Feb-16 2026 | $0.247704 | $0.247678 | $0.248379 | $0.248379 | $455,960 | $24,770,466 |
| Feb-15 2026 | $0.248013 | $0.24756 | $0.248375 | $0.2478 | $455,141 | $24,801,323 |
| Feb-14 2026 | $0.247787 | $0.247638 | $0.248414 | $0.247954 | $451,158 | $24,778,781 |
| Feb-13 2026 | $0.248042 | $0.247499 | $0.2483 | $0.247654 | $454,396 | $24,804,287 |
| Feb-12 2026 | $0.247993 | $0.247519 | $0.248408 | $0.247519 | $452,910 | $24,799,341 |
| Feb-11 2026 | $0.248087 | $0.247556 | $0.248352 | $0.248284 | $451,591 | $24,808,720 |
| Feb-10 2026 | $0.248135 | $0.247603 | $0.248381 | $0.247869 | $458,405 | $24,813,521 |
| Feb-09 2026 | $0.248367 | $0.247713 | $0.248367 | $0.247836 | $455,502 | $24,836,794 |
| Feb-08 2026 | $0.248316 | $0.247608 | $0.248316 | $0.248016 | $456,431 | $24,831,659 |
| Feb-07 2026 | $0.248044 | $0.24752 | $0.24832 | $0.24832 | $459,006 | $24,804,482 |