Cap Marché $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.247073 | $0.246536 | $0.247183 | $0.24678 | $450,874 | $24,707,320 |
| Dec-18 2025 | $0.246953 | $0.24657 | $0.247272 | $0.246814 | $449,930 | $24,695,344 |
| Dec-17 2025 | $0.247116 | $0.246734 | $0.247333 | $0.247109 | $453,359 | $24,711,680 |
| Dec-16 2025 | $0.246866 | $0.246663 | $0.247368 | $0.246663 | $454,497 | $24,686,622 |
| Dec-15 2025 | $0.246781 | $0.246781 | $0.247415 | $0.247013 | $453,754 | $24,678,118 |
| Dec-14 2025 | $0.247058 | $0.246833 | $0.247483 | $0.24748 | $452,097 | $24,705,831 |
| Dec-13 2025 | $0.246951 | $0.246746 | $0.247441 | $0.246838 | $454,159 | $24,695,175 |
| Dec-12 2025 | $0.247262 | $0.246736 | $0.247458 | $0.24702 | $451,931 | $24,726,219 |
| Dec-11 2025 | $0.246972 | $0.246747 | $0.247373 | $0.247361 | $455,316 | $24,697,241 |
| Dec-10 2025 | $0.246964 | $0.246701 | $0.24734 | $0.247023 | $453,753 | $24,696,452 |
| Dec-09 2025 | $0.246882 | $0.246718 | $0.247341 | $0.247147 | $450,770 | $24,688,228 |
| Dec-08 2025 | $0.246954 | $0.246909 | $0.247457 | $0.247054 | $451,841 | $24,695,481 |
| Dec-07 2025 | $0.247274 | $0.246849 | $0.247457 | $0.246986 | $452,434 | $24,727,404 |
| Dec-06 2025 | $0.24706 | $0.246806 | $0.247522 | $0.247299 | $454,281 | $24,706,066 |
| Dec-05 2025 | $0.24698 | $0.246801 | $0.247444 | $0.247444 | $451,337 | $24,698,050 |