Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.248092 | $0.247402 | $0.248296 | $0.24744 | $453,741 | $24,809,228 |
| Jan-07 2026 | $0.248187 | $0.247495 | $0.248187 | $0.24787 | $453,351 | $24,818,784 |
| Jan-06 2026 | $0.247983 | $0.247317 | $0.248321 | $0.248154 | $452,936 | $24,798,307 |
| Jan-05 2026 | $0.248494 | $0.247731 | $0.248494 | $0.247834 | $453,385 | $24,849,489 |
| Jan-04 2026 | $0.247773 | $0.247572 | $0.248284 | $0.247771 | $454,874 | $24,777,389 |
| Jan-03 2026 | $0.247989 | $0.247647 | $0.2484 | $0.247898 | $456,077 | $24,798,915 |
| Jan-02 2026 | $0.248204 | $0.247406 | $0.248281 | $0.247583 | $457,018 | $24,820,413 |
| Jan-01 2026 | $0.247759 | $0.247341 | $0.248104 | $0.247696 | $456,870 | $24,775,991 |
| Dec-31 2025 | $0.247714 | $0.247393 | $0.248218 | $0.248218 | $454,424 | $24,771,428 |
| Dec-30 2025 | $0.247412 | $0.247367 | $0.248178 | $0.247401 | $451,426 | $24,741,235 |
| Dec-29 2025 | $0.247611 | $0.247515 | $0.248191 | $0.247917 | $454,857 | $24,761,195 |
| Dec-28 2025 | $0.248131 | $0.247507 | $0.248314 | $0.247928 | $457,556 | $24,813,166 |
| Dec-27 2025 | $0.247734 | $0.247506 | $0.248363 | $0.247506 | $456,676 | $24,773,491 |
| Dec-26 2025 | $0.247691 | $0.247563 | $0.248267 | $0.248051 | $457,585 | $24,769,196 |
| Dec-25 2025 | $0.24825 | $0.247579 | $0.248353 | $0.247826 | $456,132 | $24,825,057 |