Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 8 Secondes depuis
Isiklar Coin ISIKC

Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.252002 $0.251869 $0.252169 $0.251964 $1,829,483 $25,200,242
Oct-02 2025 $0.251911 $0.251685 $0.252158 $0.252067 $1,893,012 $25,191,198
Oct-01 2025 $0.25204 $0.25179 $0.252063 $0.251918 $1,836,021 $25,204,052
Sep-30 2025 $0.252033 $0.251711 $0.252197 $0.252075 $1,636,062 $25,203,376
Sep-29 2025 $0.251901 $0.251716 $0.25212 $0.251932 $1,088,321 $25,190,104
Sep-28 2025 $0.251872 $0.251784 $0.252308 $0.252014 $1,096,830 $25,187,208
Sep-27 2025 $0.251918 $0.251705 $0.252146 $0.25193 $1,993,980 $25,191,870
Sep-26 2025 $0.252008 $0.251895 $0.252155 $0.251935 $2,283,750 $25,200,887
Sep-25 2025 $0.251913 $0.251763 $0.25206 $0.251984 $1,897,543 $25,191,319
Sep-24 2025 $0.251882 $0.251754 $0.252016 $0.251972 $1,688,799 $25,188,220
Sep-23 2025 $0.251967 $0.251825 $0.252247 $0.252006 $2,154,987 $25,196,787
Sep-22 2025 $0.252136 $0.24923 $0.254212 $0.250426 $1,372,630 $25,213,657
Sep-21 2025 $0.253033 $0.24972 $0.255334 $0.251611 $975,694 $25,303,383
Sep-20 2025 $0.250737 $0.248144 $0.254799 $0.249548 $1,392,300 $25,073,703
Sep-19 2025 $0.248317 $0.248317 $0.256189 $0.250775 $2,478,709 $24,831,719

Analyse historique et de marché du prix de Isiklar Coin (ISIKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1996 jours, à partir du jour 17-04-2020.