Cap Marché $76.29T 94.85%
Volume 24h $363.86B -38.65%
BTC % 3.09% -1833.33%
ETH % 0.51% -1719.6%
Monnaies 32.446 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Isiklar Coin ISIKC

Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.249532 $0.24922 $0.249792 $0.249628 $1,784,970 $24,953,206
Jul-14 2025 $0.249633 $0.248886 $0.250025 $0.249411 $667,094 $24,963,328
Jul-13 2025 $0.249564 $0.249362 $0.250093 $0.24975 $1,066,725 $24,956,491
Jul-12 2025 $0.24965 $0.249101 $0.249879 $0.249641 $1,699,089 $24,965,028
Jul-11 2025 $0.249568 $0.249371 $0.250006 $0.249607 $1,390,598 $24,956,828
Jul-10 2025 $0.249594 $0.249438 $0.249874 $0.249685 $1,023,567 $24,959,476
Jul-09 2025 $0.249298 $0.249298 $0.249752 $0.249694 $745,171 $24,929,889
Jul-08 2025 $0.249583 $0.249436 $0.249741 $0.249606 $709,454 $24,958,318
Jul-07 2025 $0.249591 $0.249292 $0.249765 $0.249736 $529,359 $24,959,198
Jul-06 2025 $0.249554 $0.24946 $0.249924 $0.249596 $475,106 $24,955,499
Jul-05 2025 $0.249192 $0.249192 $0.249968 $0.249571 $680,553 $24,919,235
Jul-04 2025 $0.249771 $0.249299 $0.249883 $0.249299 $964,063 $24,977,154
Jul-03 2025 $0.249828 $0.2495 $0.249901 $0.2495 $856,972 $24,982,818
Jul-02 2025 $0.249704 $0.234553 $0.249799 $0.236671 $767,077 $24,970,485
Jul-01 2025 $0.236373 $0.23564 $0.238784 $0.237164 $425,107 $23,637,350

Analyse historique et de marché du prix de Isiklar Coin (ISIKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1916 jours, à partir du jour 17-04-2020.