Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Isiklar Coin ISIKC

Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.254747 $0.254603 $0.254933 $0.254895 $1,762,499 $25,474,720
Oct-23 2025 $0.254919 $0.254653 $0.255074 $0.254754 $1,984,433 $25,491,937
Oct-22 2025 $0.254855 $0.252017 $0.255071 $0.252125 $1,902,321 $25,485,549
Oct-21 2025 $0.251917 $0.251834 $0.252072 $0.252003 $1,624,734 $25,191,793
Oct-20 2025 $0.251911 $0.251751 $0.252236 $0.252 $1,208,382 $25,191,133
Oct-19 2025 $0.252296 $0.251838 $0.252296 $0.251885 $1,178,114 $25,229,613
Oct-18 2025 $0.251901 $0.251771 $0.252157 $0.251911 $2,067,733 $25,190,182
Oct-17 2025 $0.252006 $0.25175 $0.25225 $0.251837 $2,202,987 $25,200,611
Oct-16 2025 $0.251949 $0.251877 $0.252062 $0.25206 $2,104,766 $25,194,924
Oct-15 2025 $0.25212 $0.251842 $0.25212 $0.252018 $2,488,920 $25,212,011
Oct-14 2025 $0.252116 $0.25187 $0.252165 $0.252107 $2,955,118 $25,211,692
Oct-13 2025 $0.252047 $0.25176 $0.252352 $0.251955 $2,619,988 $25,204,720
Oct-12 2025 $0.25213 $0.251868 $0.252201 $0.252129 $4,146,815 $25,213,062
Oct-11 2025 $0.252142 $0.251967 $0.252323 $0.252323 $3,160,954 $25,214,284
Oct-10 2025 $0.252621 $0.251796 $0.252621 $0.251919 $2,195,352 $25,262,168

Analyse historique et de marché du prix de Isiklar Coin (ISIKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2017 jours, à partir du jour 17-04-2020.