Cap Marché $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Isiklar Coin (ISIKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.248405 | $0.247696 | $0.248502 | $0.24831 | $454,620 | $24,840,545 |
| Mar-12 2026 | $0.248243 | $0.247807 | $0.248438 | $0.248147 | $452,409 | $24,824,343 |
| Mar-11 2026 | $0.24835 | $0.247835 | $0.248558 | $0.248533 | $458,645 | $24,835,063 |
| Mar-10 2026 | $0.24793 | $0.247776 | $0.248548 | $0.247943 | $454,275 | $24,793,032 |
| Mar-09 2026 | $0.248031 | $0.2478 | $0.248444 | $0.247888 | $455,316 | $24,803,110 |
| Mar-08 2026 | $0.248266 | $0.247793 | $0.248481 | $0.248171 | $455,901 | $24,826,646 |
| Mar-07 2026 | $0.248294 | $0.247685 | $0.248503 | $0.247685 | $452,904 | $24,829,460 |
| Mar-06 2026 | $0.248082 | $0.247769 | $0.2485 | $0.247807 | $452,947 | $24,808,234 |
| Mar-05 2026 | $0.247984 | $0.247713 | $0.248433 | $0.248122 | $453,249 | $24,798,470 |
| Mar-04 2026 | $0.24812 | $0.247788 | $0.248614 | $0.247788 | $456,034 | $24,812,043 |
| Mar-03 2026 | $0.247901 | $0.247609 | $0.248471 | $0.247938 | $455,363 | $24,790,200 |
| Mar-02 2026 | $0.248197 | $0.247696 | $0.248527 | $0.248235 | $454,858 | $24,819,716 |
| Mar-01 2026 | $0.247751 | $0.247751 | $0.248568 | $0.248338 | $456,105 | $24,775,119 |
| Feb-28 2026 | $0.247807 | $0.247786 | $0.248516 | $0.248184 | $452,944 | $24,780,718 |
| Feb-27 2026 | $0.247987 | $0.247724 | $0.2485 | $0.247911 | $452,411 | $24,798,798 |