Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Secondes depuis
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

Prix historiques de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-02 2025 $101.58 $100.96 $101.58 $101.13 - $14,339,008
Oct-01 2025 $101.42 $100.99 $101.45 $100.99 $112 $14,316,555
Sep-30 2025 $100.99 $100.22 $100.99 $100.95 - $14,255,792
Sep-29 2025 $100.69 $100.37 $100.91 $100.37 $62,548 $14,214,250
Sep-28 2025 $100.37 $100.37 $100.37 $100.37 - $14,106,590
Sep-27 2025 $100.37 $100.35 $100.38 $100.35 - $14,106,590
Sep-26 2025 $100.35 $100.35 $101.16 $100.63 $262,288 $14,103,948
Sep-25 2025 $100.57 $100.16 $100.75 $100.75 $355,825 $13,871,386
Sep-24 2025 $101.21 $100.61 $102.75 $100.81 $308,338 $13,602,067
Sep-23 2025 $100.97 $100.70 $100.97 $100.75 $464,182 $13,261,595
Sep-22 2025 $100.41 $100.41 $100.75 $100.75 $611,293 $12,727,365
Sep-21 2025 $100.75 $100.75 $100.75 $100.75 - $12,156,805
Sep-20 2025 $100.75 $100.72 $100.77 $100.74 - $12,156,805
Sep-19 2025 $100.77 $98.11 $101.03 $100.77 $577,661 $12,158,576

Analyse historique et de marché du prix de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.