Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100.96 | $100.68 | $102.08 | $101.35 | $1,124,577 | $4,758,837 |
| Sep-08 2025 | $100.99 | $100.40 | $100.99 | $100.40 | $746,748 | $3,635,230 |
| Sep-07 2025 | $100.40 | $100.40 | $100.40 | $100.40 | - | $2,871,684 |
| Sep-06 2025 | $100.40 | $100.36 | $100.42 | $100.40 | - | $2,871,684 |
| Sep-05 2025 | $100.29 | $100.04 | $100.79 | $100.16 | $674,534 | $2,868,518 |
| Sep-04 2025 | $99.77 | $99.68 | $100.06 | $99.78 | $850,411 | $2,182,678 |
| Sep-03 2025 | $99.71 | $99.31 | $99.84 | $99.31 | $1,331,365 | $1,331,464 |