Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Secondes depuis
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

Prix historiques de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $101.96 $101.96 $101.96 $101.96 - $14,393,738
Oct-24 2025 $101.96 $101.83 $101.96 $101.89 - $14,393,738
Oct-23 2025 $101.90 $101.89 $102.12 $102.00 $50 $14,384,219
Oct-22 2025 $102.00 $101.74 $102.73 $102.06 - $14,398,946
Oct-21 2025 $102.08 $101.84 $102.16 $101.94 $71 $14,410,752
Oct-20 2025 $101.92 $101.58 $101.99 $101.58 $2 $14,387,925
Oct-19 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-18 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-17 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-16 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-15 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-14 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-13 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-12 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-11 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008

Analyse historique et de marché du prix de iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.