Cap Marché $3.24T
0.82%
Volume 24h $226.47B
6.09%
BTC % 54.78%
-0.29%
ETH % 11.12%
0.89%
Monnaies
34.128
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de IRR (TOMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000079903 | $0.0000079881 | $0.0000079915 | $0.0000079915 | - | - |
| Jan-26 2026 | $0.0000079904 | $0.0000079895 | $0.0000079936 | $0.000007991 | - | - |
| Jan-25 2026 | $0.0000079916 | $0.0000079868 | $0.0000079924 | $0.0000079884 | - | - |
| Jan-24 2026 | $0.0000079872 | $0.0000079867 | $0.0000079897 | $0.0000079895 | - | - |
| Jan-23 2026 | $0.0000079904 | $0.0000079886 | $0.0000079926 | $0.0000079926 | - | - |
| Jan-22 2026 | $0.0000079917 | $0.0000079915 | $0.000007997 | $0.0000079925 | - | - |
| Jan-21 2026 | $0.0000079928 | $0.0000079902 | $0.0000079944 | $0.0000079927 | - | - |
| Jan-20 2026 | $0.0000079905 | $0.0000079893 | $0.000007996 | $0.0000079948 | - | - |
| Jan-19 2026 | $0.0000079944 | $0.0000079944 | $0.0000079998 | $0.0000079998 | - | - |
| Jan-18 2026 | $0.0000079978 | $0.0000079963 | $0.000007998 | $0.000007997 | - | - |
| Jan-17 2026 | $0.0000079964 | $0.0000079958 | $0.0000079971 | $0.0000079958 | - | - |
| Jan-16 2026 | $0.000007996 | $0.0000079949 | $0.0000079973 | $0.0000079973 | - | - |
| Jan-15 2026 | $0.0000079969 | $0.0000079954 | $0.0000079996 | $0.0000079983 | - | - |
| Jan-14 2026 | $0.0000079996 | $0.0000079922 | $0.0000080006 | $0.0000079922 | - | - |
| Jan-13 2026 | $0.0000079958 | $0.0000079899 | $0.0000080004 | $0.0000079903 | - | - |