Cap Marché $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IRR (TOMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000079991 | $0.0000079977 | $0.0000080008 | $0.0000079996 | - | - |
| Dec-15 2025 | $0.0000079989 | $0.0000079989 | $0.0000080022 | $0.0000080004 | - | - |
| Dec-14 2025 | $0.0000080009 | $0.0000080006 | $0.0000080046 | $0.0000080018 | - | - |
| Dec-13 2025 | $0.0000080023 | $0.0000079999 | $0.0000080026 | $0.0000080003 | - | - |
| Dec-12 2025 | $0.0000080011 | $0.0000080001 | $0.000008003 | $0.0000080006 | - | - |
| Dec-11 2025 | $0.0000080014 | $0.0000079997 | $0.0000080031 | $0.0000080011 | - | - |
| Dec-10 2025 | $0.0000080021 | $0.000008 | $0.0000080024 | $0.0000080013 | - | - |
| Dec-09 2025 | $0.0000080008 | $0.0000079988 | $0.0000080031 | $0.0000080012 | - | - |
| Dec-08 2025 | $0.0000080014 | $0.0000079996 | $0.0000080025 | $0.0000080012 | - | - |
| Dec-07 2025 | $0.0000080019 | $0.0000080009 | $0.0000080035 | $0.0000080025 | - | - |
| Dec-06 2025 | $0.0000080027 | $0.0000080009 | $0.0000080039 | $0.000008002 | - | - |
| Dec-05 2025 | $0.0000080026 | $0.0000080005 | $0.0000080034 | $0.0000080014 | - | - |
| Dec-04 2025 | $0.0000080017 | $0.0000080006 | $0.0000080031 | $0.0000080031 | - | - |
| Dec-03 2025 | $0.0000080022 | $0.0000080004 | $0.0000080034 | $0.0000080034 | - | - |
| Dec-02 2025 | $0.0000080044 | $0.0000079987 | $0.0000080044 | $0.0000080012 | - | - |