Cap Marché $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001568 | $0.00001557 | $0.00001651 | $0.00001558 | $12,774 | - |
Sep-11 2024 | $0.00001579 | $0.00001556 | $0.00001579 | $0.00001575 | $12,582 | - |
Sep-10 2024 | $0.00001561 | $0.00001547 | $0.00001637 | $0.00001547 | $12,239 | - |
Sep-09 2024 | $0.00001545 | $0.00001509 | $0.00001622 | $0.0000151 | $11,875 | - |
Sep-08 2024 | $0.00001509 | $0.00001509 | $0.00001639 | $0.00001512 | $8,658 | - |
Sep-07 2024 | $0.00001512 | $0.00001512 | $0.00001602 | $0.00001545 | $8,924 | - |
Sep-06 2024 | $0.00001545 | $0.00001545 | $0.00001605 | $0.00001552 | $11,123 | - |
Sep-05 2024 | $0.00001553 | $0.00001553 | $0.00001647 | $0.0000157 | $12,549 | - |
Sep-04 2024 | $0.00001572 | $0.00001572 | $0.00001662 | $0.00001656 | $9,490 | - |
Sep-03 2024 | $0.00001657 | $0.00001657 | $0.00001668 | $0.00001664 | $3,873 | - |
Sep-02 2024 | $0.00001663 | $0.00001649 | $0.00001666 | $0.00001652 | $4,009 | - |
Sep-01 2024 | $0.00001649 | $0.00001649 | $0.00001673 | $0.00001673 | $4,013 | - |
Aug-31 2024 | $0.00001674 | $0.00001662 | $0.00001674 | $0.00001664 | $3,754 | - |
Aug-30 2024 | $0.00001664 | $0.00001655 | $0.00001665 | $0.00001661 | $3,727 | - |
Aug-29 2024 | $0.00001661 | $0.00001656 | $0.00001676 | $0.00001676 | $4,065 | - |