Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
7 Minutes depuis
Prix historiques de IRON Titanium Token (TITAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000136 | $0.000000013 | $0.0000000136 | $0.000000013 | $55,528 | - |
| Nov-05 2024 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.000000013 | $54,372 | - |
| Nov-04 2024 | $0.000000013 | $0.0000000129 | $0.0000000141 | $0.000000014 | $53,739 | - |
| Nov-03 2024 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | $55,001 | - |
| Nov-02 2024 | $0.0000000142 | $0.0000000142 | $0.0000000143 | $0.0000000143 | $56,531 | - |
| Nov-01 2024 | $0.0000000143 | $0.0000000139 | $0.0000000147 | $0.000000014 | $56,186 | - |
| Oct-31 2024 | $0.0000000141 | $0.000000014 | $0.0000000144 | $0.0000000143 | $56,040 | - |
| Oct-30 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $54,787 | - |
| Oct-29 2024 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $55,929 | - |
| Oct-28 2024 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000135 | $56,270 | - |
| Oct-27 2024 | $0.0000000135 | $0.0000000134 | $0.0000000136 | $0.0000000136 | $55,163 | - |
| Oct-26 2024 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $56,317 | - |
| Oct-25 2024 | $0.0000000138 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $55,029 | - |
| Oct-24 2024 | $0.0000000138 | $0.0000000137 | $0.000000014 | $0.0000000137 | $53,846 | - |
| Oct-23 2024 | $0.0000000137 | $0.0000000137 | $0.0000000143 | $0.0000000143 | $50,998 | - |