Cap Marché $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de IRIS Chain (IRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00904948 | $0.00904948 | $0.013841 | $0.013841 | $438,024 | - |
| Nov-15 2025 | $0.012423 | $0.00850433 | $0.02254 | $0.00918758 | $416,785 | - |
| Nov-14 2025 | $0.00849479 | $0.00849479 | $0.014087 | $0.012458 | $283,144 | - |
| Nov-13 2025 | $0.013557 | $0.013557 | $0.021436 | $0.016682 | $269,033 | - |
| Nov-12 2025 | $0.014947 | $0.014621 | $0.027225 | $0.015504 | $199,802 | - |
| Nov-11 2025 | $0.014963 | $0.014963 | $0.071011 | $0.065688 | $184,894 | - |
| Nov-10 2025 | $0.078741 | $0.078741 | $0.219889 | $0.194543 | $428,540 | - |
| Nov-09 2025 | $0.194368 | $0.132552 | $0.226167 | $0.133008 | $304,898 | - |
| Nov-08 2025 | $0.130271 | $0.126965 | $0.14249 | $0.141874 | $196,827 | - |
| Nov-07 2025 | $0.136838 | $0.122745 | $0.158179 | $0.158179 | $109,366 | - |
| Nov-06 2025 | $0.15339 | $0.138061 | $0.17621 | $0.140701 | $57,371 | - |
| Nov-05 2025 | $0.154822 | $0.111019 | $0.154822 | $0.124387 | $53,157 | - |
| Nov-04 2025 | $0.130738 | $0.127464 | $0.162466 | $0.127464 | $45,809 | - |
| Nov-03 2025 | $0.123677 | $0.123283 | $0.15513 | $0.150571 | $60,334 | - |
| Nov-02 2025 | $0.150194 | $0.150194 | $0.160868 | $0.1516 | $48,326 | - |