Cap Marché $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IRIS Chain (IRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.168786 | $0.160604 | $0.193877 | $0.192118 | $59,995 | - |
| Oct-25 2025 | $0.192784 | $0.180883 | $0.208319 | $0.192098 | $82,768 | - |
| Oct-24 2025 | $0.186584 | $0.184804 | $0.222115 | $0.210459 | $81,682 | - |
| Oct-23 2025 | $0.206096 | $0.205046 | $0.234029 | $0.220478 | $91,813 | - |
| Oct-22 2025 | $0.220468 | $0.206344 | $0.237607 | $0.229404 | $57,134 | - |
| Oct-21 2025 | $0.212216 | $0.198574 | $0.225503 | $0.220967 | $175,702 | - |
| Oct-20 2025 | $0.220737 | $0.190911 | $0.23216 | $0.190911 | $199,430 | - |
| Oct-19 2025 | $0.190872 | $0.190872 | $0.243404 | $0.19532 | $24,920 | - |
| Oct-18 2025 | $0.194828 | $0.190068 | $0.240908 | $0.207952 | $41,401 | - |
| Oct-17 2025 | $0.207931 | $0.198771 | $0.226905 | $0.198771 | $28,081 | - |
| Oct-16 2025 | $0.177214 | $0.153763 | $0.178718 | $0.154279 | $33,305 | - |
| Oct-15 2025 | $0.154304 | $0.150139 | $0.178614 | $0.178614 | $36,543 | - |
| Oct-14 2025 | $0.178688 | $0.178606 | $0.189962 | $0.189962 | $33,949 | - |
| Oct-13 2025 | $0.189973 | $0.178141 | $0.202363 | $0.196801 | $32,516 | - |
| Oct-12 2025 | $0.200668 | $0.192396 | $0.223463 | $0.223463 | $40,911 | - |