Cap Marché $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monnaies
34.284
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IRIS Chain (IRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00108807 | $0.00095704 | $0.00190145 | $0.00189152 | $128,859 | - |
| Feb-25 2026 | $0.00188873 | $0.00134473 | $0.00317725 | $0.00283414 | $234,934 | - |
| Feb-24 2026 | $0.00285796 | $0.00273556 | $0.00296509 | $0.00296426 | $252,716 | - |
| Feb-23 2026 | $0.00296404 | $0.00296404 | $0.00296676 | $0.00296435 | $382,140 | - |
| Feb-22 2026 | $0.00296408 | $0.00296396 | $0.00296526 | $0.00296435 | $380,727 | - |
| Feb-21 2026 | $0.00296461 | $0.00294959 | $0.00296508 | $0.00294959 | $370,650 | - |
| Feb-20 2026 | $0.00294951 | $0.0029494 | $0.00316182 | $0.00316084 | $361,251 | - |
| Feb-19 2026 | $0.00316099 | $0.00316024 | $0.00316185 | $0.00316052 | $316,166 | - |
| Feb-18 2026 | $0.00316117 | $0.00316045 | $0.00316269 | $0.00316079 | $368,164 | - |
| Feb-17 2026 | $0.00316096 | $0.00316051 | $0.00316532 | $0.00316518 | $370,716 | - |
| Feb-16 2026 | $0.00316455 | $0.00316225 | $0.00316505 | $0.00316251 | $404,215 | - |
| Feb-15 2026 | $0.00316329 | $0.00316212 | $0.00316647 | $0.00316272 | $338,096 | - |
| Feb-14 2026 | $0.00316271 | $0.0031626 | $0.00316394 | $0.00316353 | $375,456 | - |
| Feb-13 2026 | $0.00316344 | $0.00315917 | $0.00316786 | $0.00315917 | $425,438 | - |
| Feb-12 2026 | $0.00315991 | $0.00315959 | $0.00316265 | $0.00316018 | $393,789 | - |