Cap Marché $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IRIS Chain (IRIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
| May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
| May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
| May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |