Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |