Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
IQ IQ

Prix historiques de IQ (IQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00238894 $0.0023363 $0.00239688 $0.00233716 $1,178,813 $56,006,533
Oct-23 2025 $0.00233109 $0.00229083 $0.002367 $0.00229083 $1,240,136 $54,650,498
Oct-22 2025 $0.00230345 $0.0022888 $0.00239675 $0.00235719 $4,016,236 $54,002,387
Oct-21 2025 $0.0023664 $0.0023346 $0.00247921 $0.00241645 $1,823,686 $55,478,319
Oct-20 2025 $0.00241892 $0.00238487 $0.00249047 $0.00245717 $1,180,238 $56,709,604
Oct-19 2025 $0.00246729 $0.00236342 $0.00247491 $0.00239439 $1,037,695 $57,843,434
Oct-18 2025 $0.00240639 $0.00239653 $0.00249073 $0.00246783 $1,071,071 $56,415,640
Oct-17 2025 $0.0024842 $0.00230464 $0.00261606 $0.00261606 $3,598,167 $58,239,840
Oct-16 2025 $0.00251891 $0.00251891 $0.00267754 $0.00260003 $1,594,533 $59,053,776
Oct-15 2025 $0.00260101 $0.00258894 $0.00277178 $0.00269497 $1,912,768 $60,978,398
Oct-14 2025 $0.00277332 $0.00262123 $0.0029122 $0.00279978 $8,353,626 $65,018,081
Oct-13 2025 $0.00273326 $0.00265238 $0.00276783 $0.00273356 $2,248,081 $64,078,967
Oct-12 2025 $0.00271768 $0.00248981 $0.00272182 $0.00250564 $2,014,620 $63,713,775
Oct-11 2025 $0.00258695 $0.00249831 $0.00264646 $0.00262365 $4,371,174 $60,648,803
Oct-10 2025 $0.00259653 $0.00259653 $0.00315292 $0.00309359 $7,331,773 $60,873,338

Analyse historique et de marché du prix de IQ (IQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2660 jours, à partir du jour 14-07-2018.