Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IQ (IQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00393015 | $0.00381811 | $0.00393618 | $0.00393618 | $4,377,141 | $87,824,166 |
| Jul-14 2025 | $0.00393196 | $0.00389822 | $0.00403271 | $0.00397997 | $4,164,434 | $87,864,649 |
| Jul-13 2025 | $0.00394881 | $0.0038512 | $0.00399038 | $0.0038864 | $3,204,214 | $88,241,029 |
| Jul-12 2025 | $0.0039038 | $0.00382677 | $0.00401339 | $0.00382677 | $5,338,742 | $87,235,272 |
| Jul-11 2025 | $0.00387149 | $0.00379777 | $0.0038928 | $0.00381083 | $6,787,616 | $86,513,247 |
| Jul-10 2025 | $0.00380828 | $0.00366778 | $0.00380828 | $0.0037436 | $7,483,023 | $85,100,729 |
| Jul-09 2025 | $0.00370745 | $0.00359687 | $0.00376146 | $0.00359687 | $7,923,646 | $82,847,693 |
| Jul-08 2025 | $0.00361029 | $0.00352312 | $0.00361029 | $0.00356628 | $2,983,784 | $80,676,571 |
| Jul-07 2025 | $0.00354668 | $0.0035315 | $0.00358106 | $0.00357578 | $2,475,869 | $79,255,020 |
| Jul-06 2025 | $0.00358257 | $0.00349956 | $0.00359832 | $0.00353355 | $2,140,141 | $80,057,109 |
| Jul-05 2025 | $0.00354138 | $0.00351662 | $0.00357385 | $0.00354338 | $1,794,778 | $79,136,613 |
| Jul-04 2025 | $0.00353589 | $0.00351805 | $0.00360389 | $0.00359707 | $2,776,499 | $79,013,899 |
| Jul-03 2025 | $0.00360283 | $0.0035612 | $0.00364711 | $0.0035785 | $5,922,889 | $80,509,776 |
| Jul-02 2025 | $0.00359724 | $0.00337287 | $0.00359724 | $0.00337287 | $6,656,046 | $79,054,001 |
| Jul-01 2025 | $0.00336537 | $0.00332164 | $0.00346149 | $0.00344427 | $3,488,134 | $73,958,511 |