Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
IQ IQ

Prix historiques de IQ (IQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00334112 $0.0032781 $0.00353851 $0.00353851 $12,894,739 $78,329,694
Oct-02 2025 $0.003345 $0.00328321 $0.00348176 $0.00339869 $18,283,581 $78,420,633
Oct-01 2025 $0.00342861 $0.00323086 $0.00351064 $0.00339159 $44,724,164 $80,380,666
Sep-30 2025 $0.00357025 $0.00316872 $0.00431068 $0.00316872 $215,581,121 $82,380,675
Sep-29 2025 $0.00316412 $0.00313361 $0.00325027 $0.00322315 $3,370,103 $73,009,588
Sep-28 2025 $0.00317678 $0.00308878 $0.00317678 $0.00313787 $1,178,460 $73,301,734
Sep-27 2025 $0.00315113 $0.00312753 $0.00316836 $0.00316836 $936,885 $72,709,768
Sep-26 2025 $0.00315295 $0.00307098 $0.00315344 $0.00311127 $2,033,343 $72,751,685
Sep-25 2025 $0.00308497 $0.00308497 $0.00341014 $0.00323773 $15,467,770 $71,183,127
Sep-24 2025 $0.00324257 $0.00319635 $0.00326942 $0.003261 $1,893,079 $74,819,756
Sep-23 2025 $0.00324708 $0.00321013 $0.00325887 $0.00322214 $1,536,299 $74,923,675
Sep-22 2025 $0.00321727 $0.00321727 $0.00338538 $0.00338538 $2,918,790 $74,236,004
Sep-21 2025 $0.00338396 $0.00338039 $0.00344734 $0.00344734 $1,567,888 $78,082,090
Sep-20 2025 $0.00344373 $0.00338264 $0.00344373 $0.00339162 $1,530,213 $79,461,295
Sep-19 2025 $0.00341338 $0.00340342 $0.00353652 $0.0035174 $3,555,630 $78,760,894

Analyse historique et de marché du prix de IQ (IQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2639 jours, à partir du jour 14-07-2018.