Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IQ (IQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00497459 | $0.00485984 | $0.00502675 | $0.00502675 | $1,860,103 | $93,235,192 |
| Aug-29 2024 | $0.00498823 | $0.00497003 | $0.00511147 | $0.00502549 | $1,899,783 | $93,490,738 |
| Aug-28 2024 | $0.00500607 | $0.0049604 | $0.00509188 | $0.00498572 | $2,106,502 | $93,825,127 |
| Aug-27 2024 | $0.0049855 | $0.0049855 | $0.00530449 | $0.00524575 | $2,656,871 | $93,439,583 |
| Aug-26 2024 | $0.00524645 | $0.00524267 | $0.00556292 | $0.00556292 | $3,874,025 | $98,330,300 |
| Aug-25 2024 | $0.00556212 | $0.0055172 | $0.00573004 | $0.00573004 | $3,253,113 | $104,246,807 |
| Aug-24 2024 | $0.00563292 | $0.00556321 | $0.00576648 | $0.00562003 | $4,736,378 | $105,573,738 |
| Aug-23 2024 | $0.00562768 | $0.00529967 | $0.00563924 | $0.00529967 | $8,398,979 | $105,475,436 |
| Aug-22 2024 | $0.00529445 | $0.00519838 | $0.00534783 | $0.0052497 | $2,904,444 | $99,230,089 |
| Aug-21 2024 | $0.00525109 | $0.00507002 | $0.00525109 | $0.00515148 | $3,088,152 | $98,417,368 |
| Aug-20 2024 | $0.0051345 | $0.0051345 | $0.00528111 | $0.00520928 | $3,706,234 | $96,232,266 |
| Aug-19 2024 | $0.00521124 | $0.00503988 | $0.00523967 | $0.00505752 | $2,587,740 | $97,670,528 |
| Aug-18 2024 | $0.0050893 | $0.00497255 | $0.00509364 | $0.0050353 | $1,988,118 | $95,385,026 |
| Aug-17 2024 | $0.00503516 | $0.004978 | $0.00508468 | $0.00504488 | $1,765,561 | $94,370,418 |
| Aug-16 2024 | $0.00507144 | $0.0049509 | $0.00507709 | $0.00506205 | $2,542,135 | $95,050,320 |