Cap Marché $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de IQ (IQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00467547 | $0.00422 | $0.00500632 | $0.00500632 | $10,910,834 | $87,628,879 |
| Aug-04 2024 | $0.0050676 | $0.0050068 | $0.00541175 | $0.00540079 | $3,379,586 | $94,978,393 |
| Aug-03 2024 | $0.00538549 | $0.00531977 | $0.00573171 | $0.00573171 | $3,355,751 | $100,936,312 |
| Aug-02 2024 | $0.00572653 | $0.00572653 | $0.00609936 | $0.00609936 | $3,937,308 | $107,328,171 |
| Aug-01 2024 | $0.00609748 | $0.00581984 | $0.00625055 | $0.00621686 | $3,182,836 | $114,280,551 |
| Jul-31 2024 | $0.00623667 | $0.00622228 | $0.00636072 | $0.00632035 | $3,419,633 | $116,889,240 |
| Jul-30 2024 | $0.00635378 | $0.00631111 | $0.00647831 | $0.00647831 | $4,386,674 | $117,966,507 |
| Jul-29 2024 | $0.00649194 | $0.00645474 | $0.00660366 | $0.00660366 | $6,451,589 | $120,531,594 |
| Jul-28 2024 | $0.00654857 | $0.00632578 | $0.00654857 | $0.00640471 | $3,231,547 | $121,582,932 |
| Jul-27 2024 | $0.00651477 | $0.00638554 | $0.00654582 | $0.00643796 | $4,584,996 | $120,955,451 |
| Jul-26 2024 | $0.00641535 | $0.00615437 | $0.00641535 | $0.00615437 | $4,744,927 | $119,109,635 |
| Jul-25 2024 | $0.00611801 | $0.00596199 | $0.00626429 | $0.00626429 | $4,951,240 | $113,589,135 |
| Jul-24 2024 | $0.00627511 | $0.00624054 | $0.00643468 | $0.0063132 | $5,919,460 | $116,505,875 |
| Jul-23 2024 | $0.00639922 | $0.00627108 | $0.00649577 | $0.00649577 | $12,398,929 | $118,810,072 |
| Jul-22 2024 | $0.00659093 | $0.0064228 | $0.00665212 | $0.00665212 | $24,360,196 | $122,369,382 |