Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IOTA (IOTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.136552 | $0.13631 | $0.143874 | $0.14325 | $7,539,410 | $464,515,601 |
| Aug-25 2024 | $0.143039 | $0.140661 | $0.147233 | $0.146756 | $8,681,185 | $486,584,190 |
| Aug-24 2024 | $0.146602 | $0.144529 | $0.149663 | $0.146698 | $8,656,937 | $498,703,578 |
| Aug-23 2024 | $0.146471 | $0.140024 | $0.147821 | $0.140101 | $8,611,813 | $498,258,793 |
| Aug-22 2024 | $0.140094 | $0.136497 | $0.140279 | $0.138385 | $5,682,023 | $476,566,445 |
| Aug-21 2024 | $0.138498 | $0.13298 | $0.140411 | $0.133373 | $6,836,896 | $471,136,263 |
| Aug-20 2024 | $0.13364 | $0.131238 | $0.135464 | $0.131996 | $6,174,867 | $452,054,540 |
| Aug-19 2024 | $0.132084 | $0.12874 | $0.132276 | $0.129476 | $6,572,215 | $446,790,094 |
| Aug-18 2024 | $0.129483 | $0.128574 | $0.133264 | $0.129901 | $4,503,232 | $437,991,668 |
| Aug-17 2024 | $0.129553 | $0.127188 | $0.129797 | $0.128289 | $5,723,430 | $438,230,201 |
| Aug-16 2024 | $0.128384 | $0.125183 | $0.130371 | $0.128536 | $6,447,434 | $434,273,071 |
| Aug-15 2024 | $0.128699 | $0.12795 | $0.136183 | $0.134053 | $7,674,231 | $435,339,357 |
| Aug-14 2024 | $0.13406 | $0.133565 | $0.137717 | $0.136247 | $9,750,158 | $453,472,879 |
| Aug-13 2024 | $0.13627 | $0.131829 | $0.137008 | $0.135123 | $6,324,709 | $460,949,901 |
| Aug-12 2024 | $0.13522 | $0.128858 | $0.137002 | $0.130287 | $8,409,517 | $457,398,333 |