Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
IOTA IOTA

Prix historiques de IOTA (IOTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.143905 $0.139585 $0.144791 $0.139597 $14,415,943 $590,046,440
Oct-22 2025 $0.139635 $0.136007 $0.144468 $0.142652 $21,769,479 $572,431,219
Oct-21 2025 $0.142376 $0.141322 $0.153542 $0.147198 $23,554,242 $583,561,095
Oct-20 2025 $0.147207 $0.141352 $0.150443 $0.143677 $20,159,423 $603,247,058
Oct-19 2025 $0.143651 $0.138547 $0.1476 $0.141862 $18,081,270 $588,568,001
Oct-18 2025 $0.141841 $0.137145 $0.141889 $0.137994 $16,455,339 $581,039,515
Oct-17 2025 $0.137932 $0.129254 $0.141506 $0.139081 $31,703,394 $564,921,587
Oct-16 2025 $0.138872 $0.137134 $0.148731 $0.144997 $23,412,459 $568,664,296
Oct-15 2025 $0.145008 $0.142759 $0.155678 $0.15163 $20,971,177 $593,680,390
Oct-14 2025 $0.151673 $0.142876 $0.161965 $0.161799 $41,757,823 $618,975,091
Oct-13 2025 $0.161804 $0.153589 $0.163287 $0.15489 $36,021,047 $660,197,487
Oct-12 2025 $0.155012 $0.136005 $0.158114 $0.138324 $36,874,050 $632,365,669
Oct-11 2025 $0.13824 $0.133371 $0.148599 $0.147161 $51,142,243 $563,837,424
Oct-10 2025 $0.146869 $0.09614 $0.183321 $0.179763 $69,626,373 $598,920,446
Oct-09 2025 $0.179988 $0.176226 $0.187159 $0.187159 $22,315,322 $733,837,757

Analyse historique et de marché du prix de IOTA (IOTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3055 jours, à partir du jour 13-06-2017.