Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de IOTA (IOTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.06367 | $0.062652 | $0.064098 | $0.063744 | $7,881,382 | $274,253,891 |
| Mar-13 2026 | $0.063693 | $0.063285 | $0.065557 | $0.063456 | $14,985,041 | $274,354,447 |
| Mar-12 2026 | $0.063461 | $0.062473 | $0.063832 | $0.063126 | $11,660,080 | $273,353,965 |
| Mar-11 2026 | $0.063104 | $0.062923 | $0.064587 | $0.063161 | $13,292,154 | $271,817,786 |
| Mar-10 2026 | $0.063174 | $0.06277 | $0.065866 | $0.06323 | $14,564,432 | $272,119,576 |
| Mar-09 2026 | $0.063184 | $0.063093 | $0.065744 | $0.063667 | $11,719,453 | $272,159,522 |
| Mar-08 2026 | $0.063654 | $0.062529 | $0.064378 | $0.063459 | $9,255,648 | $274,187,138 |
| Mar-07 2026 | $0.06346 | $0.063181 | $0.0652 | $0.064753 | $7,638,247 | $273,349,235 |
| Mar-06 2026 | $0.064733 | $0.06412 | $0.066359 | $0.06613 | $10,113,367 | $278,831,390 |
| Mar-05 2026 | $0.066125 | $0.065497 | $0.068412 | $0.068392 | $11,153,299 | $284,830,347 |
| Mar-04 2026 | $0.06834 | $0.065032 | $0.069673 | $0.065963 | $14,538,995 | $294,370,143 |
| Mar-03 2026 | $0.065952 | $0.06476 | $0.066926 | $0.066802 | $12,418,916 | $284,085,445 |
| Mar-02 2026 | $0.06679 | $0.065111 | $0.069212 | $0.066021 | $12,412,700 | $287,694,249 |
| Mar-01 2026 | $0.065976 | $0.064814 | $0.069978 | $0.068613 | $12,338,817 | $284,187,664 |
| Feb-28 2026 | $0.068535 | $0.063672 | $0.068919 | $0.067215 | $13,767,597 | $295,208,404 |