Cap Marché $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Iona by Virtuals (IONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-07 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-06 2026 | $0.00030547 | $0.00028926 | $0.00031024 | $0.00028926 | - | - |
| Apr-05 2026 | $0.00028926 | $0.00028926 | $0.00031053 | $0.00031053 | - | - |
| Apr-04 2026 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Apr-03 2026 | $0.00031053 | $0.00030191 | $0.00031053 | $0.00030191 | - | - |
| Apr-02 2026 | $0.00030191 | $0.00030191 | $0.00031283 | $0.00031283 | - | - |
| Apr-01 2026 | $0.00031283 | $0.0003111 | $0.00031283 | $0.0003111 | - | - |
| Mar-31 2026 | $0.0003111 | $0.0003065 | $0.00031793 | $0.00031793 | - | - |
| Mar-30 2026 | $0.00031793 | $0.00031623 | $0.00031878 | $0.00031623 | - | - |
| Mar-29 2026 | $0.00031623 | $0.00031623 | $0.00031623 | $0.00031623 | - | - |
| Mar-28 2026 | $0.00031623 | $0.00031104 | $0.00032309 | $0.00031214 | - | - |
| Mar-27 2026 | $0.00031214 | $0.00031214 | $0.00033095 | $0.00033095 | - | - |
| Mar-26 2026 | $0.00033095 | $0.00033095 | $0.00034767 | $0.00034767 | - | - |
| Mar-25 2026 | $0.00034767 | $0.00031662 | $0.0003506 | $0.00031662 | - | - |