Cap Marché $3.21T
1.96%
Volume 24h $301.32B
8.83%
BTC % 54.16%
-0.7%
ETH % 10.92%
1.74%
Monnaies
33.707
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Iona by Virtuals (IONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00047772 | $0.00047434 | $0.00047772 | $0.00047434 | - | - |
| Nov-23 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | - |
| Nov-22 2025 | $0.00047434 | $0.00046528 | $0.00053743 | $0.00053743 | - | - |
| Nov-21 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Nov-20 2025 | $0.00053759 | $0.00053759 | $0.00060296 | $0.00056613 | - | - |
| Nov-19 2025 | $0.00056613 | $0.00056613 | $0.00060273 | $0.00060273 | - | - |
| Nov-18 2025 | $0.00060273 | $0.00060273 | $0.00060273 | $0.00060273 | - | - |
| Nov-17 2025 | $0.00060273 | $0.00057967 | $0.00060384 | $0.00057967 | - | - |
| Nov-16 2025 | $0.00057967 | $0.00057967 | $0.00062264 | $0.00062021 | - | - |
| Nov-15 2025 | $0.00062021 | $0.00061091 | $0.00063088 | $0.00063088 | - | - |
| Nov-14 2025 | $0.00064472 | $0.00064472 | $0.00064839 | $0.00064755 | - | - |
| Nov-13 2025 | $0.00064755 | $0.00064641 | $0.00070396 | $0.00068067 | - | - |
| Nov-12 2025 | $0.00068067 | $0.00067445 | $0.00077194 | $0.00074212 | $509 | - |
| Nov-11 2025 | $0.00074212 | $0.00074212 | $0.0007922 | $0.00079075 | - | - |
| Nov-10 2025 | $0.00079075 | $0.00078376 | $0.00079716 | $0.00078447 | - | - |