Cap Marché $3.13T
-3.66%
Volume 24h $232.53B
14.62%
BTC % 55.39%
3.75%
ETH % 10.95%
0.36%
Monnaies
33.837
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Iona by Virtuals (IONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00038255 | $0.00037863 | $0.00041121 | $0.00041121 | - | - |
| Dec-16 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-15 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-14 2025 | $0.00041121 | $0.00041121 | $0.00041965 | $0.00041965 | - | - |
| Dec-13 2025 | $0.00041965 | $0.00041965 | $0.00041965 | $0.00041965 | - | - |
| Dec-12 2025 | $0.00041965 | $0.00041965 | $0.0004538 | $0.0004538 | - | - |
| Dec-11 2025 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | - | - |
| Dec-10 2025 | $0.0004538 | $0.00044714 | $0.00046868 | $0.00044714 | - | - |
| Dec-09 2025 | $0.00044714 | $0.00043671 | $0.00044714 | $0.00043671 | - | - |
| Dec-08 2025 | $0.00043671 | $0.00043671 | $0.00043671 | $0.00043671 | - | - |
| Dec-07 2025 | $0.00043671 | $0.00043671 | $0.00045143 | $0.000445 | $97 | - |
| Dec-06 2025 | $0.000445 | $0.000445 | $0.00051728 | $0.00051728 | - | - |
| Dec-05 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-04 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-03 2025 | $0.00051728 | $0.0004348 | $0.00051728 | $0.0004348 | - | - |