Cap Marché $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Iona by Virtuals (IONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0008319 | $0.00067394 | $0.0008319 | $0.00076266 | $6,349 | - |
| Oct-25 2025 | $0.00074641 | $0.00056689 | $0.00079095 | $0.00057071 | $19,080 | - |
| Oct-24 2025 | $0.00055878 | $0.0004182 | $0.00055996 | $0.0004182 | $16,915 | - |
| Oct-23 2025 | $0.0004182 | $0.0004182 | $0.00043754 | $0.00043754 | - | - |
| Oct-22 2025 | $0.00043754 | $0.00043754 | $0.00045288 | $0.00045288 | - | - |
| Oct-21 2025 | $0.00045288 | $0.00045288 | $0.00046187 | $0.00046187 | - | - |
| Oct-20 2025 | $0.00046187 | $0.00045477 | $0.00046187 | $0.00045477 | - | - |
| Oct-19 2025 | $0.00045477 | $0.00043003 | $0.00045477 | $0.00043003 | - | - |
| Oct-18 2025 | $0.00043003 | $0.00043003 | $0.00046311 | $0.00046311 | $0 | - |
| Oct-17 2025 | $0.00046311 | $0.00046311 | $0.00046311 | $0.00046311 | - | - |
| Oct-16 2025 | $0.00046311 | $0.00043802 | $0.00046311 | $0.00043802 | - | - |
| Oct-15 2025 | $0.00043802 | $0.00043802 | $0.00046814 | $0.00045821 | - | - |
| Oct-14 2025 | $0.00045821 | $0.00044471 | $0.00049626 | $0.00049626 | - | - |
| Oct-13 2025 | $0.00049626 | $0.00045255 | $0.00049626 | $0.00045255 | - | - |
| Oct-12 2025 | $0.00045255 | $0.00039101 | $0.00045255 | $0.00039101 | - | - |