Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Inverse Finance INV

Prix historiques de Inverse Finance (INV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $31.82 $31.59 $31.92 $31.65 $106,928 $22,508,633
Oct-24 2025 $31.73 $31.18 $32.22 $31.27 $124,022 $22,442,096
Oct-23 2025 $31.26 $31.00 $31.67 $31.42 $112,013 $22,108,385
Oct-22 2025 $31.39 $30.73 $31.51 $31.48 $185,520 $22,206,621
Oct-21 2025 $31.45 $31.32 $32.25 $31.63 $286,839 $22,246,186
Oct-20 2025 $31.63 $31.11 $31.63 $31.25 $170,940 $22,372,916
Oct-19 2025 $31.48 $30.67 $31.77 $31.28 $120,899 $22,269,429
Oct-18 2025 $31.22 $30.94 $31.38 $31.04 $104,203 $22,080,104
Oct-17 2025 $30.93 $30.38 $31.43 $31.28 $177,631 $21,876,985
Oct-16 2025 $31.29 $31.02 $31.77 $31.25 $157,346 $22,132,364
Oct-15 2025 $31.16 $30.10 $31.54 $31.49 $330,590 $22,042,501
Oct-14 2025 $31.58 $31.58 $34.95 $34.73 $559,499 $22,338,365
Oct-13 2025 $34.88 $34.57 $35.06 $34.57 $172,162 $24,673,877
Oct-12 2025 $34.64 $32.40 $34.64 $32.68 $125,541 $24,531,969
Oct-11 2025 $32.69 $32.56 $34.37 $33.75 $306,676 $23,152,146

Analyse historique et de marché du prix de Inverse Finance (INV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1692 jours, à partir du jour 09-03-2021.