Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inverse Finance (INV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $31.16 | $30.83 | $31.42 | $31.42 | $71,042 | $22,616,530 |
| Dec-17 2025 | $31.18 | $31.18 | $31.97 | $31.81 | $66,967 | $22,631,626 |
| Dec-16 2025 | $31.84 | $31.84 | $32.72 | $32.45 | $93,624 | $23,105,152 |
| Dec-15 2025 | $32.68 | $32.43 | $33.33 | $33.09 | $86,371 | $23,718,646 |
| Dec-14 2025 | $33.19 | $32.78 | $33.33 | $33.27 | $80,611 | $24,088,103 |
| Dec-13 2025 | $33.05 | $32.52 | $33.35 | $32.84 | $75,035 | $23,987,511 |
| Dec-12 2025 | $32.64 | $32.35 | $33.30 | $32.78 | $84,939 | $23,690,713 |
| Dec-11 2025 | $32.79 | $32.37 | $33.13 | $33.13 | $94,021 | $23,797,130 |
| Dec-10 2025 | $32.97 | $32.83 | $33.57 | $33.44 | $74,186 | $23,928,848 |
| Dec-09 2025 | $33.45 | $32.37 | $33.59 | $33.21 | $81,508 | $24,280,141 |
| Dec-08 2025 | $33.09 | $32.29 | $33.25 | $32.29 | $75,773 | $24,014,600 |
| Dec-07 2025 | $32.24 | $31.88 | $32.70 | $32.61 | $93,689 | $22,812,709 |
| Dec-06 2025 | $32.52 | $32.39 | $32.63 | $32.44 | $73,738 | $23,008,746 |
| Dec-05 2025 | $32.44 | $32.44 | $33.17 | $33.17 | $98,280 | $22,950,835 |
| Dec-04 2025 | $33.16 | $32.83 | $33.37 | $33.20 | $82,079 | $23,463,715 |