Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inverse Finance (INV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $29.11 | $29.11 | $29.53 | $29.52 | $76,701 | $21,128,384 |
| Jan-07 2026 | $29.53 | $29.53 | $30.45 | $30.39 | $63,914 | $21,431,171 |
| Jan-06 2026 | $30.43 | $30.07 | $30.48 | $30.20 | $73,169 | $22,088,520 |
| Jan-05 2026 | $30.13 | $30.13 | $30.41 | $30.28 | $87,233 | $21,868,636 |
| Jan-04 2026 | $30.17 | $29.57 | $30.43 | $29.73 | $78,806 | $21,896,480 |
| Jan-03 2026 | $29.58 | $29.39 | $30.16 | $29.60 | $77,441 | $21,471,178 |
| Jan-02 2026 | $29.49 | $28.22 | $29.52 | $28.24 | $100,470 | $21,405,235 |
| Jan-01 2026 | $28.48 | $28.17 | $28.60 | $28.35 | $67,418 | $20,673,416 |
| Dec-31 2025 | $28.23 | $27.50 | $28.24 | $27.95 | $126,411 | $20,489,591 |
| Dec-30 2025 | $28.06 | $27.96 | $28.68 | $28.18 | $90,849 | $20,367,437 |
| Dec-29 2025 | $28.37 | $28.25 | $28.89 | $28.78 | $63,370 | $20,587,804 |
| Dec-28 2025 | $28.82 | $27.78 | $29.27 | $29.27 | $99,636 | $20,915,727 |
| Dec-27 2025 | $29.25 | $28.56 | $29.48 | $29.48 | $66,968 | $21,226,658 |
| Dec-26 2025 | $29.47 | $29.40 | $29.97 | $29.72 | $65,493 | $21,389,191 |
| Dec-25 2025 | $30.10 | $29.77 | $30.11 | $29.98 | $57,632 | $21,845,296 |