Cap Marché $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $28.74 | $27.67 | $28.82 | $28.05 | $213,139 | $16,696,612 |
Aug-18 2024 | $28.08 | $27.93 | $28.40 | $28.22 | $46,206 | $16,069,331 |
Aug-17 2024 | $28.34 | $27.80 | $28.42 | $27.99 | $117,047 | $16,213,855 |
Aug-16 2024 | $27.99 | $27.61 | $27.99 | $27.72 | $61,090 | $16,009,506 |
Aug-15 2024 | $27.67 | $27.44 | $28.51 | $28.51 | $74,999 | $15,824,615 |
Aug-14 2024 | $28.38 | $28.21 | $28.88 | $28.34 | $138,660 | $16,226,202 |
Aug-13 2024 | $28.27 | $27.15 | $28.63 | $27.26 | $159,122 | $16,164,941 |
Aug-12 2024 | $27.25 | $26.25 | $27.44 | $26.29 | $101,878 | $15,577,175 |
Aug-11 2024 | $26.32 | $26.32 | $27.88 | $27.07 | $128,534 | $15,043,300 |
Aug-10 2024 | $26.98 | $26.77 | $27.75 | $27.24 | $137,454 | $15,413,907 |
Aug-09 2024 | $27.43 | $27.41 | $28.15 | $27.89 | $102,413 | $15,673,477 |
Aug-08 2024 | $27.83 | $26.24 | $27.83 | $26.24 | $159,015 | $15,897,939 |
Aug-07 2024 | $26.19 | $26.19 | $28.05 | $27.43 | $145,016 | $14,955,968 |
Aug-06 2024 | $27.12 | $24.51 | $27.19 | $24.51 | $223,693 | $15,486,383 |
Aug-05 2024 | $24.49 | $24.35 | $27.73 | $27.73 | $731,471 | $13,981,469 |