Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de INTOverse (TOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-12 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-09 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-08 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-07 2025 | $0.00007627 | $0.00007625 | $0.00007627 | $0.00007625 | - | - |
| Jun-06 2025 | $0.00007625 | $0.00007111 | $0.00014466 | $0.00007111 | $990 | - |
| Jun-05 2025 | $0.00010004 | $0.00007552 | $0.000142 | $0.00010044 | $2,738 | - |
| Jun-04 2025 | $0.00014006 | $0.00010003 | $0.00016826 | $0.00011046 | $3,567 | - |
| Jun-03 2025 | $0.00011043 | $0.00010014 | $0.00014306 | $0.00011343 | $2,221 | - |
| Jun-02 2025 | $0.00016516 | $0.00011112 | $0.00023207 | $0.00021997 | $2,600 | - |
| Jun-01 2025 | $0.00021998 | $0.00014765 | $0.00025008 | $0.00016877 | $5,512 | - |
| May-31 2025 | $0.00016877 | $0.00012346 | $0.00020209 | $0.00019276 | $36,413 | - |
| May-30 2025 | $0.00021963 | $0.00016593 | $0.00024001 | $0.00018378 | $91,465 | - |