Cap Marché $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-20 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-19 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-18 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-17 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-16 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-15 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-14 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-13 2024 | $0.00006407 | $0.00006407 | $0.00007236 | $0.00007236 | $652 | - |
Jun-12 2024 | $0.00007236 | $0.00007236 | $0.00007367 | $0.00007367 | $1,085 | - |
Jun-11 2024 | $0.00007367 | $0.00007367 | $0.00008126 | $0.00008126 | $298 | - |
Jun-10 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
Jun-09 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
Jun-08 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
Jun-07 2024 | $0.00008126 | $0.00008126 | $0.00008281 | $0.00008281 | $3 | - |