Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Internet of Energy Network IOEN

Prix historiques de Internet of Energy Network (IOEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0011117 $0.00108524 $0.0011117 $0.00108563 $16,401 $352,468
Oct-24 2025 $0.0010852 $0.00106209 $0.00108596 $0.00107749 $14,248 $344,065
Oct-23 2025 $0.00107281 $0.00106907 $0.00108301 $0.00107178 $12,888 $340,139
Oct-22 2025 $0.00107229 $0.00106128 $0.00107713 $0.00107671 $14,567 $339,972
Oct-21 2025 $0.00107664 $0.00107566 $0.0010768 $0.0010766 $17,762 $341,351
Oct-20 2025 $0.00107666 $0.00107373 $0.00109222 $0.00109215 $17,164 $341,357
Oct-19 2025 $0.00109228 $0.0010906 $0.0010998 $0.0010998 $17,012 $346,311
Oct-18 2025 $0.00109948 $0.00105422 $0.00117738 $0.00106716 $17,861 $348,593
Oct-17 2025 $0.00106672 $0.00103894 $0.00125083 $0.0012504 $18,332 $338,207
Oct-16 2025 $0.00119856 $0.00097016 $0.00120372 $0.00097016 $16,776 $380,006
Oct-15 2025 $0.00096309 $0.00096299 $0.00107649 $0.00107546 $17,291 $305,350
Oct-14 2025 $0.00107585 $0.00107561 $0.0011008 $0.00109335 $17,271 $341,100
Oct-13 2025 $0.00109344 $0.001093 $0.00111592 $0.00110516 $17,448 $346,678
Oct-12 2025 $0.00110469 $0.00110018 $0.00110537 $0.00110018 $18,318 $350,244
Oct-11 2025 $0.00105772 $0.00105772 $0.00116322 $0.00116322 $16,866 $335,353

Analyse historique et de marché du prix de Internet of Energy Network (IOEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1470 jours, à partir du jour 18-10-2021.