Cap Marché $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Internet of Energy Network IOEN

Prix historiques de Internet of Energy Network (IOEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00132596 $0.00120236 $0.00137073 $0.00120288 $19,143 $420,401
Oct-03 2025 $0.00120286 $0.00115951 $0.00120286 $0.00118152 $18,577 $381,369
Oct-02 2025 $0.00118134 $0.00117584 $0.00118198 $0.00117676 $18,015 $374,546
Oct-01 2025 $0.0011768 $0.00109567 $0.00119801 $0.00109583 $18,652 $373,109
Sep-30 2025 $0.00109594 $0.00109491 $0.00110965 $0.00110923 $18,830 $347,471
Sep-29 2025 $0.00110964 $0.00105589 $0.00116321 $0.0010585 $18,633 $351,813
Sep-28 2025 $0.00105799 $0.00105794 $0.00110428 $0.00110428 $18,387 $335,437
Sep-27 2025 $0.00112002 $0.0010829 $0.00112733 $0.00108354 $19,264 $355,107
Sep-26 2025 $0.0010827 $0.00101682 $0.00109108 $0.0010173 $17,561 $343,273
Sep-25 2025 $0.00101676 $0.00100401 $0.00104238 $0.00101564 $17,972 $322,365
Sep-24 2025 $0.00103411 $0.00098584 $0.00106473 $0.00099497 $18,797 $327,866
Sep-23 2025 $0.00099506 $0.00099033 $0.00114143 $0.00104957 $32,415 $315,486
Sep-22 2025 $0.00106179 $0.0010609 $0.00113065 $0.00110613 $19,022 $336,643
Sep-21 2025 $0.00111556 $0.00111556 $0.00114691 $0.00114578 $18,603 $353,693
Sep-20 2025 $0.00114622 $0.00114249 $0.00117765 $0.00117637 $18,697 $363,411

Analyse historique et de marché du prix de Internet of Energy Network (IOEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 17-10-2021.