Cap Marché $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Internet of Energy Network (IOEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00051508 | $0.00051508 | $0.00064469 | $0.00060046 | $8,774 | $163,308 |
| Jan-13 2026 | $0.00060019 | $0.00057798 | $0.0006774 | $0.0006774 | $7,390 | $190,291 |
| Jan-12 2026 | $0.00066233 | $0.00066233 | $0.00069252 | $0.00066502 | $9,064 | $209,993 |
| Jan-11 2026 | $0.00066635 | $0.00064925 | $0.00077043 | $0.00077019 | $5,352 | $211,269 |
| Jan-10 2026 | $0.00077313 | $0.00067971 | $0.0007765 | $0.00068017 | $10,590 | $245,123 |
| Jan-09 2026 | $0.00068021 | $0.00067896 | $0.00068516 | $0.00067916 | $12,687 | $215,662 |
| Jan-08 2026 | $0.00067928 | $0.00067842 | $0.00071015 | $0.00067842 | $11,583 | $215,367 |
| Jan-07 2026 | $0.00067853 | $0.0006128 | $0.00071023 | $0.0006128 | $9,780 | $215,130 |
| Jan-06 2026 | $0.00061533 | $0.00058292 | $0.00064572 | $0.00061698 | $10,574 | $195,094 |
| Jan-05 2026 | $0.00061711 | $0.00058904 | $0.00064565 | $0.00059361 | $10,631 | $195,657 |
| Jan-04 2026 | $0.00059332 | $0.00058747 | $0.00061822 | $0.00060881 | $7,619 | $188,114 |
| Jan-03 2026 | $0.00060887 | $0.00053013 | $0.00060887 | $0.00054768 | $5,230 | $193,045 |
| Jan-02 2026 | $0.000546 | $0.00051226 | $0.00062505 | $0.00062505 | $16,519 | $173,112 |
| Jan-01 2026 | $0.0006383 | $0.00060938 | $0.00066519 | $0.00060966 | $5,683 | $202,377 |
| Dec-31 2025 | $0.00060968 | $0.00058652 | $0.00064153 | $0.00058652 | $7,519 | $193,301 |