Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Internet Computer ICP

Prix historiques de Internet Computer (ICP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4.8926 $4.7968 $4.9386 $4.8271 $71,219,345 $2,629,855,564
Sep-07 2025 $4.8239 $4.7486 $4.8445 $4.7556 $44,055,617 $2,592,925,011
Sep-06 2025 $4.7548 $4.6956 $4.8042 $4.7729 $45,958,679 $2,555,618,685
Sep-05 2025 $4.7739 $4.6925 $4.8790 $4.6990 $75,937,091 $2,565,895,177
Sep-04 2025 $4.6995 $4.6855 $4.9363 $4.9083 $64,752,146 $2,525,861,991
Sep-03 2025 $4.9067 $4.7952 $4.9307 $4.8699 $65,438,291 $2,637,115,627
Sep-02 2025 $4.8683 $4.6723 $4.8755 $4.6942 $73,454,834 $2,616,439,939
Sep-01 2025 $4.6885 $4.6012 $4.9153 $4.7521 $85,727,265 $2,519,755,870
Aug-31 2025 $4.7546 $4.7546 $4.9340 $4.8566 $62,880,516 $2,555,274,636
Aug-30 2025 $4.8537 $4.8213 $4.9483 $4.9026 $57,617,014 $2,608,533,505
Aug-29 2025 $4.9052 $4.8226 $5.133 $5.133 $81,210,513 $2,636,211,742
Aug-28 2025 $5.130 $4.9859 $5.133 $5.017 $68,514,886 $2,757,409,580
Aug-27 2025 $5.013 $5.007 $5.136 $5.058 $61,104,449 $2,694,739,176
Aug-26 2025 $5.060 $4.8748 $5.102 $4.8807 $76,376,287 $2,719,679,642
Aug-25 2025 $4.8866 $4.8509 $5.343 $5.268 $104,882,634 $2,626,367,126

Analyse historique et de marché du prix de Internet Computer (ICP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1582 jours, à partir du jour 11-05-2021.