Cap Marché $4.14T 0.7%
Volume 24h $244.98B
BTC % 56.74% -0.17%
ETH % 10.92% -0.09%
Monnaies 32.560 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Internet Computer ICP

Prix historiques de Internet Computer (ICP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2025 $5.619 $5.340 $5.619 $5.487 $95,947,771 $3,012,501,456
Jul-24 2025 $5.488 $5.288 $5.751 $5.595 $126,621,379 $2,941,752,323
Jul-23 2025 $5.597 $5.463 $6.121 $6.121 $134,733,168 $3,000,643,048
Jul-22 2025 $6.118 $5.793 $6.171 $6.150 $141,514,630 $3,279,555,818
Jul-21 2025 $6.154 $5.876 $6.249 $5.977 $134,301,044 $3,298,751,863
Jul-20 2025 $5.986 $5.762 $6.121 $5.806 $105,816,293 $3,208,666,201
Jul-19 2025 $5.804 $5.539 $5.832 $5.683 $88,973,989 $3,110,937,186
Jul-18 2025 $5.684 $5.629 $6.151 $5.749 $176,256,584 $3,046,338,412
Jul-17 2025 $5.764 $5.481 $5.824 $5.622 $142,127,684 $3,089,539,205
Jul-16 2025 $5.617 $5.482 $5.768 $5.607 $115,563,518 $3,010,083,318
Jul-15 2025 $5.609 $5.198 $5.634 $5.383 $111,920,632 $3,005,979,637
Jul-14 2025 $5.387 $5.358 $5.662 $5.459 $99,285,140 $2,886,621,869
Jul-13 2025 $5.462 $5.323 $5.533 $5.354 $68,091,197 $2,924,315,856
Jul-12 2025 $5.358 $5.148 $5.436 $5.351 $76,167,074 $2,868,560,804
Jul-11 2025 $5.351 $5.299 $5.571 $5.409 $115,155,004 $2,864,584,190

Analyse historique et de marché du prix de Internet Computer (ICP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1537 jours, à partir du jour 12-05-2021.