Cap Marché $3.53T 0.11%
Volume 24h $129.43B -50.2%
BTC % 60.96% 0.03%
ETH % 8.6% 0.11%
Monnaies 32.326 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Internet Computer ICP

Prix historiques de Internet Computer (ICP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-04 2025 $4.7841 $4.7232 $5.031 $5.014 $49,805,607 $2,559,957,474
Jul-03 2025 $5.007 $4.9408 $5.130 $5.023 $69,420,632 $2,679,705,448
Jul-02 2025 $5.020 $4.6910 $5.088 $4.6941 $66,589,283 $2,686,035,983
Jul-01 2025 $4.6940 $4.6742 $4.9244 $4.9054 $46,758,644 $2,511,287,947
Jun-30 2025 $4.9051 $4.8846 $5.102 $5.086 $59,766,955 $2,624,029,658
Jun-29 2025 $5.081 $4.8268 $5.121 $4.8640 $49,967,922 $2,718,245,839
Jun-28 2025 $4.8603 $4.7042 $4.8815 $4.7617 $38,713,379 $2,600,060,616
Jun-27 2025 $4.7619 $4.6796 $4.8150 $4.7333 $53,188,742 $2,547,327,093
Jun-26 2025 $4.7304 $4.6717 $4.9199 $4.8218 $59,704,972 $2,530,450,341
Jun-25 2025 $4.8222 $4.7807 $5.048 $4.9607 $65,389,749 $2,579,484,666
Jun-24 2025 $4.9560 $4.8865 $5.048 $4.9710 $64,558,773 $2,651,042,826
Jun-23 2025 $4.9750 $4.4844 $4.9904 $4.5544 $75,875,707 $2,660,688,433
Jun-22 2025 $4.5521 $4.3425 $4.8262 $4.8043 $82,136,446 $2,434,379,406
Jun-21 2025 $4.7970 $4.6310 $5.012 $4.9264 $66,500,048 $2,565,356,971
Jun-20 2025 $4.9229 $4.8388 $5.181 $5.055 $65,378,601 $2,632,648,419

Analyse historique et de marché du prix de Internet Computer (ICP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1516 jours, à partir du jour 12-05-2021.