Cap Marché $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.053894 | $0.051812 | $0.058217 | $0.054792 | $11,465 | - |
Aug-06 2024 | $0.054801 | $0.052405 | $0.058799 | $0.052405 | $6,791 | - |
Aug-05 2024 | $0.05273 | $0.049983 | $0.060011 | $0.051715 | $16,015 | - |
Aug-04 2024 | $0.052068 | $0.050123 | $0.055784 | $0.052448 | $12,051 | - |
Aug-03 2024 | $0.052223 | $0.04992 | $0.053283 | $0.050073 | $12,249 | - |
Aug-02 2024 | $0.050669 | $0.049901 | $0.055546 | $0.055546 | $12,550 | - |
Aug-01 2024 | $0.053186 | $0.051032 | $0.058297 | $0.058297 | $12,271 | - |
Jul-31 2024 | $0.057772 | $0.055172 | $0.058522 | $0.056904 | $12,174 | - |
Jul-30 2024 | $0.056998 | $0.056122 | $0.064064 | $0.058503 | $5,676 | - |
Jul-29 2024 | $0.059888 | $0.056545 | $0.064885 | $0.064736 | $7,748 | - |
Jul-28 2024 | $0.064761 | $0.05648 | $0.064806 | $0.0606 | $7,445 | - |
Jul-27 2024 | $0.060224 | $0.059945 | $0.060929 | $0.060915 | $5,274 | - |
Jul-26 2024 | $0.060888 | $0.060862 | $0.060929 | $0.060915 | $5,285 | - |
Jul-25 2024 | $0.060953 | $0.06086 | $0.060997 | $0.060975 | $4,888 | - |
Jul-24 2024 | $0.060977 | $0.060897 | $0.061053 | $0.0609 | $5,367 | - |