Cap Marché $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.05762 | $0.056413 | $0.060005 | $0.058531 | $6,308 | - |
Sep-15 2024 | $0.057493 | $0.056452 | $0.060147 | $0.059361 | $6,490 | - |
Sep-14 2024 | $0.05944 | $0.057428 | $0.059633 | $0.057805 | $6,325 | - |
Sep-13 2024 | $0.057456 | $0.057456 | $0.060788 | $0.060537 | $5,787 | - |
Sep-12 2024 | $0.060588 | $0.060121 | $0.060889 | $0.060719 | $6,327 | - |
Sep-11 2024 | $0.060491 | $0.060035 | $0.061982 | $0.061124 | $3,452 | - |
Sep-10 2024 | $0.061742 | $0.060834 | $0.062065 | $0.060939 | $6,346 | - |
Sep-09 2024 | $0.061819 | $0.060904 | $0.062027 | $0.061984 | $6,274 | - |
Sep-08 2024 | $0.061886 | $0.060901 | $0.062029 | $0.06188 | $6,425 | - |
Sep-07 2024 | $0.06107 | $0.060054 | $0.062053 | $0.061732 | $6,091 | - |
Sep-06 2024 | $0.061826 | $0.060022 | $0.061826 | $0.06064 | $6,498 | - |
Sep-05 2024 | $0.06042 | $0.060089 | $0.060968 | $0.060625 | $6,279 | - |
Sep-04 2024 | $0.060325 | $0.0601 | $0.061016 | $0.060223 | $6,358 | - |
Sep-03 2024 | $0.060275 | $0.060133 | $0.06102 | $0.06044 | $6,173 | - |
Sep-02 2024 | $0.0602 | $0.060148 | $0.060988 | $0.060189 | $6,261 | - |