Cap Marché $3.29T -2.03%
Volume 24h $273.33B 28.19%
BTC % 61.21% 0.16%
ETH % 8.21% -0.85%
Monnaies 32.211
Échanges 885
Dernière mise à jour 2 Minutes depuis
Inter Milan Fan Token INTER

Prix historiques de Inter Milan Fan Token (INTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.474577 $0.474577 $0.511462 $0.507647 $577,256 $4,605,131
Jun-21 2025 $0.509138 $0.509138 $0.521407 $0.520889 $812,686 $4,940,501
Jun-20 2025 $0.521029 $0.517808 $0.533098 $0.532203 $748,442 $5,055,890
Jun-19 2025 $0.53437 $0.529179 $0.535093 $0.531469 $615,244 $5,185,343
Jun-18 2025 $0.529351 $0.526587 $0.544631 $0.539347 $1,026,021 $5,136,641
Jun-17 2025 $0.54176 $0.53986 $0.574972 $0.574968 $1,012,639 $5,257,056
Jun-16 2025 $0.576684 $0.573624 $0.582026 $0.577451 $685,142 $5,595,947
Jun-15 2025 $0.576693 $0.57653 $0.587966 $0.586334 $715,680 $5,480,688
Jun-14 2025 $0.585963 $0.584143 $0.590295 $0.584774 $534,505 $5,568,786
Jun-13 2025 $0.586181 $0.576647 $0.604333 $0.604333 $833,173 $5,570,862
Jun-12 2025 $0.603113 $0.595801 $0.612572 $0.603223 $1,136,617 $5,731,779
Jun-11 2025 $0.605252 $0.589726 $0.607818 $0.589726 $1,112,943 $5,752,102
Jun-10 2025 $0.589448 $0.587465 $0.598056 $0.587465 $689,198 $5,601,908
Jun-09 2025 $0.589576 $0.586547 $0.595334 $0.594937 $692,774 $5,603,122
Jun-08 2025 $0.588641 $0.587127 $0.595271 $0.589528 $681,350 $5,594,244

Analyse historique et de marché du prix de Inter Milan Fan Token (INTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1377 jours, à partir du jour 15-09-2021.