Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 32 Secondes depuis
Inter Milan Fan Token INTER

Prix historiques de Inter Milan Fan Token (INTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.462824 $0.457345 $0.462824 $0.45947 $543,992 $4,756,903
Oct-02 2025 $0.459304 $0.458042 $0.461809 $0.459639 $668,217 $4,674,798
Oct-01 2025 $0.458934 $0.45624 $0.461659 $0.461659 $557,228 $4,671,027
Sep-30 2025 $0.460443 $0.451713 $0.462648 $0.457544 $805,019 $4,686,385
Sep-29 2025 $0.457149 $0.452641 $0.459908 $0.452772 $707,461 $4,652,868
Sep-28 2025 $0.453008 $0.450737 $0.460032 $0.458744 $809,580 $4,610,720
Sep-27 2025 $0.460511 $0.458322 $0.472693 $0.460462 $747,346 $4,687,086
Sep-26 2025 $0.463425 $0.456103 $0.463425 $0.456103 $424,459 $4,716,745
Sep-25 2025 $0.456037 $0.455434 $0.465991 $0.464222 $422,601 $4,641,545
Sep-24 2025 $0.466549 $0.46509 $0.474352 $0.470208 $360,819 $4,748,533
Sep-23 2025 $0.47028 $0.463284 $0.473627 $0.469632 $435,620 $4,786,510
Sep-22 2025 $0.469021 $0.46745 $0.503638 $0.503638 $510,211 $4,773,693
Sep-21 2025 $0.503876 $0.499897 $0.508963 $0.504383 $643,685 $5,103,252
Sep-20 2025 $0.503922 $0.502915 $0.50903 $0.508541 $431,253 $5,103,720
Sep-19 2025 $0.508127 $0.508127 $0.514454 $0.513354 $448,689 $5,146,313

Analyse historique et de marché du prix de Inter Milan Fan Token (INTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 16-09-2021.