Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Inter Milan Fan Token INTER

Prix historiques de Inter Milan Fan Token (INTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.382607 $0.380398 $0.396305 $0.395148 $521,693 $3,943,910
Oct-24 2025 $0.394708 $0.380014 $0.397797 $0.380014 $998,422 $4,068,652
Oct-23 2025 $0.378677 $0.374541 $0.3812 $0.374541 $544,509 $3,903,402
Oct-22 2025 $0.372899 $0.372899 $0.388853 $0.386537 $803,176 $3,843,844
Oct-21 2025 $0.390574 $0.383727 $0.390574 $0.38617 $786,712 $4,026,040
Oct-20 2025 $0.390737 $0.381704 $0.390737 $0.381704 $676,558 $4,027,722
Oct-19 2025 $0.381662 $0.377589 $0.387335 $0.378637 $1,380,674 $3,922,721
Oct-18 2025 $0.378643 $0.362882 $0.381969 $0.373321 $650,586 $3,891,694
Oct-17 2025 $0.374271 $0.363923 $0.374271 $0.37062 $492,258 $3,846,761
Oct-16 2025 $0.371377 $0.370713 $0.382726 $0.381763 $558,285 $3,817,013
Oct-15 2025 $0.382119 $0.380607 $0.39448 $0.389802 $899,533 $3,927,422
Oct-14 2025 $0.389472 $0.378856 $0.40317 $0.394893 $3,625,447 $4,002,999
Oct-13 2025 $0.394923 $0.369379 $0.394923 $0.37006 $654,303 $4,059,020
Oct-12 2025 $0.368499 $0.358633 $0.375623 $0.358633 $600,159 $3,787,432
Oct-11 2025 $0.357807 $0.356883 $0.388021 $0.388021 $857,141 $3,677,540

Analyse historique et de marché du prix de Inter Milan Fan Token (INTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 15-09-2021.