Cap Marché $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inter Milan Fan Token (INTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.730858 | $0.729107 | $1.0602 | $1.0602 | $9,761,480 | $6,935,100 |
| May-30 2025 | $1.0569 | $1.0569 | $1.2486 | $1.2381 | $4,355,853 | $10,029,640 |
| May-29 2025 | $1.2347 | $1.1613 | $1.2347 | $1.1854 | $4,782,031 | $11,431,723 |
| May-28 2025 | $1.1848 | $1.1675 | $1.2558 | $1.2558 | $3,588,264 | $10,969,070 |
| May-27 2025 | $1.2600 | $1.2488 | $1.3198 | $1.3015 | $2,206,479 | $11,665,411 |
| May-26 2025 | $1.3018 | $1.2872 | $1.3156 | $1.2872 | $1,929,054 | $12,052,238 |
| May-25 2025 | $1.2903 | $1.2899 | $1.3426 | $1.3155 | $2,154,388 | $11,688,503 |
| May-24 2025 | $1.3200 | $1.2251 | $1.3603 | $1.2421 | $7,116,873 | $11,956,633 |
| May-23 2025 | $1.2493 | $1.1564 | $1.2750 | $1.2598 | $8,493,025 | $11,316,658 |
| May-22 2025 | $1.2632 | $1.2502 | $1.3314 | $1.3284 | $2,654,547 | $11,442,310 |
| May-21 2025 | $1.3280 | $1.3237 | $1.3557 | $1.3490 | $2,117,145 | $12,029,792 |
| May-20 2025 | $1.3488 | $1.3156 | $1.3693 | $1.3261 | $3,741,354 | $12,218,173 |
| May-19 2025 | $1.3228 | $1.2054 | $1.3336 | $1.2351 | $5,886,710 | $11,982,761 |
| May-18 2025 | $1.2353 | $1.2353 | $1.4233 | $1.3986 | $12,746,063 | $11,189,906 |
| May-17 2025 | $1.4014 | $1.3833 | $1.4767 | $1.4574 | $3,097,183 | $12,694,722 |