Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Inspect INSP

Prix historiques de Inspect (INSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00956019 $0.00931699 $0.0099496 $0.00965406 $890,594 $7,632,546
Oct-24 2025 $0.0096861 $0.00941435 $0.010022 $0.00950597 $860,801 $7,733,061
Oct-23 2025 $0.0094777 $0.00930716 $0.00993763 $0.00930716 $962,144 $7,566,689
Oct-22 2025 $0.00948498 $0.00948498 $0.010458 $0.010203 $891,461 $7,572,495
Oct-21 2025 $0.010137 $0.010137 $0.011399 $0.010519 $1,102,139 $8,093,713
Oct-20 2025 $0.010601 $0.010601 $0.012144 $0.011421 $1,556,674 $8,463,619
Oct-19 2025 $0.011679 $0.00997248 $0.012087 $0.010319 $1,358,298 $9,324,392
Oct-18 2025 $0.010268 $0.00984401 $0.010872 $0.00988954 $974,644 $8,197,887
Oct-17 2025 $0.00973419 $0.00905751 $0.010275 $0.010212 $1,262,049 $7,771,459
Oct-16 2025 $0.010126 $0.010126 $0.011267 $0.011223 $1,705,388 $8,084,904
Oct-15 2025 $0.011283 $0.010375 $0.012893 $0.012259 $2,265,668 $9,008,299
Oct-14 2025 $0.012834 $0.011945 $0.014618 $0.01411 $3,578,807 $10,246,332
Oct-13 2025 $0.013294 $0.00957087 $0.013294 $0.00975786 $3,484,025 $10,614,188
Oct-12 2025 $0.010293 $0.00783487 $0.011346 $0.011346 $3,619,853 $8,217,700
Oct-11 2025 $0.011334 $0.011065 $0.013245 $0.012141 $1,334,345 $9,048,964

Analyse historique et de marché du prix de Inspect (INSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 690 jours, à partir du jour 06-12-2023.