Cap Marché $3.52T
1.41%
Volume 24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Inspect (INSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00370688 | $0.00364753 | $0.0037859 | $0.00371131 | $349,881 | $2,959,454 |
| Jan-13 2026 | $0.00364835 | $0.00361946 | $0.00377561 | $0.00363762 | $301,440 | $2,912,729 |
| Jan-12 2026 | $0.00360678 | $0.0035637 | $0.00380825 | $0.00373801 | $238,906 | $2,879,539 |
| Jan-11 2026 | $0.00376854 | $0.00367815 | $0.00383585 | $0.00383585 | $204,434 | $3,008,681 |
| Jan-10 2026 | $0.0038344 | $0.00365312 | $0.0038344 | $0.00383164 | $233,822 | $3,061,263 |
| Jan-09 2026 | $0.0038109 | $0.00378503 | $0.00393983 | $0.00392375 | $272,237 | $3,042,504 |
| Jan-08 2026 | $0.00382894 | $0.00369372 | $0.00384143 | $0.00384143 | $323,567 | $3,056,903 |
| Jan-07 2026 | $0.00387452 | $0.0037724 | $0.00419944 | $0.00419944 | $455,116 | $3,093,289 |
| Jan-06 2026 | $0.00418724 | $0.0040203 | $0.00438541 | $0.00438541 | $432,171 | $3,342,956 |
| Jan-05 2026 | $0.00437566 | $0.00419751 | $0.00469927 | $0.00459512 | $666,294 | $3,493,383 |
| Jan-04 2026 | $0.00481788 | $0.00376184 | $0.00506132 | $0.00392334 | $662,457 | $3,846,438 |
| Jan-03 2026 | $0.00389713 | $0.00372147 | $0.00393238 | $0.00380019 | $309,071 | $3,111,341 |
| Jan-02 2026 | $0.00386134 | $0.00361972 | $0.00396469 | $0.00361972 | $306,145 | $3,082,769 |
| Jan-01 2026 | $0.00363624 | $0.00359849 | $0.00368916 | $0.00364173 | $230,566 | $2,903,054 |
| Dec-31 2025 | $0.00361568 | $0.00361568 | $0.00379753 | $0.00378324 | $285,931 | $2,886,646 |