Cap Marché $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Inspect (INSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00117679 | $0.00116472 | $0.00121255 | $0.00121255 | $206,677 | $939,513 |
| Apr-04 2026 | $0.00120976 | $0.00116437 | $0.00121582 | $0.00121582 | $242,234 | $965,840 |
| Apr-03 2026 | $0.00121063 | $0.00121042 | $0.0012814 | $0.00125912 | $207,246 | $966,530 |
| Apr-02 2026 | $0.00127181 | $0.00127181 | $0.0014485 | $0.0014485 | $298,600 | $1,015,372 |
| Apr-01 2026 | $0.00145934 | $0.0013451 | $0.00146753 | $0.00138195 | $362,712 | $1,165,096 |
| Mar-31 2026 | $0.00138655 | $0.00127303 | $0.00142716 | $0.00133127 | $410,404 | $1,106,979 |
| Mar-30 2026 | $0.00133268 | $0.00126668 | $0.00138917 | $0.00126998 | $339,898 | $1,063,970 |
| Mar-29 2026 | $0.00128019 | $0.00121233 | $0.00137089 | $0.00121818 | $299,928 | $1,022,063 |
| Mar-28 2026 | $0.00121914 | $0.00118258 | $0.00125783 | $0.00124975 | $198,057 | $973,325 |
| Mar-27 2026 | $0.00124849 | $0.00123728 | $0.00134251 | $0.00132005 | $227,011 | $996,754 |
| Mar-26 2026 | $0.00132659 | $0.00132369 | $0.0014077 | $0.0014077 | $266,031 | $1,059,106 |
| Mar-25 2026 | $0.0013968 | $0.00129907 | $0.00153175 | $0.00131747 | $458,443 | $1,115,162 |
| Mar-24 2026 | $0.00131378 | $0.00130595 | $0.00146125 | $0.00143049 | $371,681 | $1,048,886 |
| Mar-23 2026 | $0.00141362 | $0.00138738 | $0.00145721 | $0.00145721 | $342,858 | $1,128,590 |
| Mar-22 2026 | $0.00145435 | $0.00140718 | $0.00147374 | $0.00147101 | $256,631 | $1,161,110 |