Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 6 Secondes depuis
Inspect INSP

Prix historiques de Inspect (INSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016171 $0.013472 $0.019046 $0.015315 $8,105,070 $12,910,693
Oct-02 2025 $0.017227 $0.010823 $0.0202 $0.010823 $10,235,346 $13,754,250
Oct-01 2025 $0.010476 $0.00952772 $0.010615 $0.00952976 $980,088 $8,364,440
Sep-30 2025 $0.00954296 $0.00951559 $0.010053 $0.010053 $638,101 $7,618,787
Sep-29 2025 $0.00999967 $0.00936579 $0.00999984 $0.00966141 $995,031 $7,983,411
Sep-28 2025 $0.00967627 $0.00913708 $0.010459 $0.010327 $784,266 $7,725,219
Sep-27 2025 $0.010041 $0.010041 $0.011851 $0.010756 $1,198,102 $8,016,762
Sep-26 2025 $0.010762 $0.010203 $0.011099 $0.010984 $858,529 $8,592,726
Sep-25 2025 $0.01084 $0.010835 $0.011691 $0.011496 $837,939 $8,654,627
Sep-24 2025 $0.011474 $0.011034 $0.01178 $0.011168 $783,777 $9,160,614
Sep-23 2025 $0.01122 $0.01103 $0.011797 $0.011617 $1,493,342 $8,957,773
Sep-22 2025 $0.011889 $0.011663 $0.01253 $0.012515 $2,190,568 $9,491,833
Sep-21 2025 $0.012248 $0.012248 $0.015356 $0.015266 $3,097,650 $9,778,940
Sep-20 2025 $0.015045 $0.014915 $0.015539 $0.015093 $2,403,900 $12,012,029
Sep-19 2025 $0.015122 $0.015122 $0.017229 $0.01708 $2,981,585 $12,073,093

Analyse historique et de marché du prix de Inspect (INSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 06-12-2023.