Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de InsaneCoin (INSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002261 | $0.00002067 | $0.00002775 | $0.00002232 | $376,813 | - |
| Jul-11 2025 | $0.00002221 | $0.00001939 | $0.00004121 | $0.00003552 | $318,776 | - |
| Jul-10 2025 | $0.00003612 | $0.00003591 | $0.00004194 | $0.00004121 | $236,309 | - |
| Jul-09 2025 | $0.00004134 | $0.00003593 | $0.00004134 | $0.0000363 | $248,872 | - |
| Jul-08 2025 | $0.00003614 | $0.00003543 | $0.00003936 | $0.00003935 | $224,357 | - |
| Jul-07 2025 | $0.00003995 | $0.00003995 | $0.0000467 | $0.00004554 | $238,174 | - |
| Jul-06 2025 | $0.00004513 | $0.00004383 | $0.00004537 | $0.00004423 | $250,771 | - |
| Jul-05 2025 | $0.00004435 | $0.00004294 | $0.00004605 | $0.00004507 | $246,350 | - |
| Jul-04 2025 | $0.00004508 | $0.00004067 | $0.00004508 | $0.00004081 | $211,926 | - |
| Jul-03 2025 | $0.00004074 | $0.00003871 | $0.00004544 | $0.00004287 | $249,987 | - |
| Jul-02 2025 | $0.00004386 | $0.00004005 | $0.00004592 | $0.00004012 | $228,697 | - |
| Jul-01 2025 | $0.0000404 | $0.00004021 | $0.00004211 | $0.0000414 | $369,288 | - |
| Jun-30 2025 | $0.0000414 | $0.00004139 | $0.0000481 | $0.00004797 | $382,610 | - |
| Jun-29 2025 | $0.0000477 | $0.00004515 | $0.0000477 | $0.00004533 | $526,883 | - |
| Jun-28 2025 | $0.00004514 | $0.00004324 | $0.00004582 | $0.0000457 | $409,756 | - |