Cap Marché $2.64T
0.59%
Volume 24h $141.48B
28.5%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.68%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.006502 | $0.00642899 | $0.00650458 | $0.00650458 | - | - |
Jul-19 2024 | $0.00644071 | $0.00639447 | $0.0065674 | $0.00639447 | - | - |
Jul-18 2024 | $0.00639092 | $0.00635287 | $0.00642872 | $0.00636682 | - | - |
Jul-17 2024 | $0.00635553 | $0.00634 | $0.0064018 | $0.0064018 | - | - |
Jul-16 2024 | $0.00640685 | $0.00624654 | $0.00644222 | $0.00624873 | - | - |
Jul-15 2024 | $0.0062468 | $0.00600801 | $0.00625702 | $0.006009 | - | - |
Jul-14 2024 | $0.00600948 | $0.00590507 | $0.00602478 | $0.00594545 | - | - |
Jul-13 2024 | $0.00596274 | $0.00578291 | $0.00596274 | $0.00579097 | - | - |
Jul-12 2024 | $0.00578376 | $0.00571391 | $0.00605926 | $0.00604447 | - | - |
Jul-11 2024 | $0.00605641 | $0.00591883 | $0.00606107 | $0.00594508 | - | - |
Jul-10 2024 | $0.00594138 | $0.00576279 | $0.0059569 | $0.00576989 | - | - |
Jul-09 2024 | $0.00578979 | $0.00565245 | $0.00579114 | $0.00565245 | - | - |
Jul-08 2024 | $0.00567661 | $0.00544041 | $0.00576904 | $0.00557711 | - | - |
Jul-07 2024 | $0.00564195 | $0.00564195 | $0.00583495 | $0.00580931 | - | - |
Jul-06 2024 | $0.00584261 | $0.00562297 | $0.0058691 | $0.00565174 | - | - |