Cap Marché $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infomatix (INFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-24 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-23 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-22 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-21 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-20 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-19 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-18 2023 | $0.00002602 | $0.00002589 | $0.00002705 | $0.00002705 | $3 | - |
| Jul-17 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Jul-16 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Jul-15 2023 | $0.00002705 | $0.00002672 | $0.0000272 | $0.00002672 | - | - |
| Jul-14 2023 | $0.0000266 | $0.00002637 | $0.00002794 | $0.00002681 | $5 | - |
| Jul-13 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-12 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-11 2023 | $0.0000268 | $0.00002652 | $0.0000268 | $0.00002662 | $2 | - |