Cap Marché $3.23T
-0.46%
Volume 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infomatix (INFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000067485 | $0.0000067485 | $0.0000067485 | $0.0000067485 | - | - |
| Jan-22 2026 | $0.0000067485 | $0.0000067485 | $0.0000068315 | $0.0000068315 | - | - |
| Jan-21 2026 | $0.0000068315 | $0.0000067013 | $0.0000068745 | $0.0000068745 | - | - |
| Jan-20 2026 | $0.0000068745 | $0.0000068745 | $0.0000070348 | $0.0000070348 | - | - |
| Jan-19 2026 | $0.0000070348 | $0.0000070348 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-18 2026 | $0.0000072854 | $0.0000072854 | $0.0000072854 | $0.0000072854 | - | - |
| Jan-17 2026 | $0.0000072854 | $0.0000071317 | $0.0000072854 | $0.0000071317 | - | - |
| Jan-16 2026 | $0.0000071317 | $0.0000071317 | $0.0000071317 | $0.0000071317 | - | - |
| Jan-15 2026 | $0.0000071317 | $0.0000071317 | $0.0000072564 | $0.0000072564 | - | - |
| Jan-14 2026 | $0.0000072564 | $0.0000071853 | $0.0000072631 | $0.0000071853 | - | - |
| Jan-13 2026 | $0.0000071853 | $0.0000069609 | $0.0000071853 | $0.0000069609 | - | - |
| Jan-12 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-11 2026 | $0.0000069609 | $0.0000069609 | $0.0000069609 | $0.0000069609 | - | - |
| Jan-10 2026 | $0.0000069609 | $0.0000068721 | $0.0000069609 | $0.0000068721 | - | - |
| Jan-09 2026 | $0.0000068721 | $0.0000068721 | $0.0000071699 | $0.0000071699 | - | - |