Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 55 Secondes depuis
InfinitiCoin INCO

Prix historiques de InfinitiCoin (INCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010716 $0.010711 $0.010783 $0.010777 $4,858,092 $10,716,356
Oct-02 2025 $0.010774 $0.010713 $0.010776 $0.010762 $4,812,183 $10,774,790
Oct-01 2025 $0.010765 $0.010747 $0.010767 $0.010755 $4,681,032 $10,765,002
Sep-30 2025 $0.010756 $0.010753 $0.010771 $0.010763 $4,611,401 $10,756,441
Sep-29 2025 $0.010759 $0.010751 $0.010761 $0.010759 $4,393,027 $10,759,316
Sep-28 2025 $0.010755 $0.010752 $0.010764 $0.010759 $4,757,348 $10,755,078
Sep-27 2025 $0.01076 $0.010748 $0.010768 $0.01076 $4,650,703 $10,760,070
Sep-26 2025 $0.010759 $0.010706 $0.010783 $0.010747 $4,810,972 $10,759,648
Sep-25 2025 $0.010745 $0.010667 $0.010748 $0.010676 $4,851,882 $10,745,828
Sep-24 2025 $0.010675 $0.010669 $0.010681 $0.010676 $5,007,322 $10,675,484
Sep-23 2025 $0.010678 $0.010668 $0.010682 $0.010677 $5,028,634 $10,678,877
Sep-22 2025 $0.01069 $0.010669 $0.01069 $0.010677 $5,303,983 $10,690,030
Sep-21 2025 $0.010681 $0.010664 $0.010691 $0.010683 $5,908,103 $10,681,649
Sep-20 2025 $0.010686 $0.010675 $0.010691 $0.010686 $5,814,583 $10,686,841
Sep-19 2025 $0.010692 $0.010678 $0.010746 $0.010739 $5,759,071 $10,692,352

Analyse historique et de marché du prix de InfinitiCoin (INCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 27-11-2024.