Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
InfinitiCoin INCO

Prix historiques de InfinitiCoin (INCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010794 $0.010741 $0.010794 $0.010746 $2,438,777 $10,794,512
Oct-24 2025 $0.010744 $0.010742 $0.01075 $0.010748 $2,017,190 $10,744,991
Oct-23 2025 $0.010744 $0.010648 $0.010746 $0.010705 $1,188,093 $10,744,031
Oct-22 2025 $0.010705 $0.010448 $0.011305 $0.011305 $1,042,457 $10,705,614
Oct-21 2025 $0.011288 $0.010698 $0.011756 $0.010712 $1,714,701 $11,288,330
Oct-20 2025 $0.010713 $0.010652 $0.010786 $0.010709 $1,547,140 $10,713,735
Oct-19 2025 $0.010709 $0.010709 $0.010726 $0.01072 $1,766,504 $10,709,080
Oct-18 2025 $0.010721 $0.010706 $0.010721 $0.010708 $1,900,423 $10,721,334
Oct-17 2025 $0.010709 $0.010637 $0.010772 $0.010694 $847,324 $10,709,509
Oct-16 2025 $0.010699 $0.010628 $0.010699 $0.01066 $4,638,587 $10,699,091
Oct-15 2025 $0.010659 $0.010652 $0.010666 $0.010658 $4,811,231 $10,659,078
Oct-14 2025 $0.010652 $0.010652 $0.010734 $0.010674 $4,517,457 $10,652,940
Oct-13 2025 $0.010675 $0.010665 $0.010681 $0.010675 $4,671,529 $10,675,470
Oct-12 2025 $0.010671 $0.010665 $0.010682 $0.010674 $4,850,587 $10,671,761
Oct-11 2025 $0.010683 $0.010667 $0.010683 $0.010681 $4,551,975 $10,683,527

Analyse historique et de marché du prix de InfinitiCoin (INCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 27-11-2024.