Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 13 Secondes depuis
InfinitiCoin INCO

Prix historiques de InfinitiCoin (INCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00984366 $0.00984147 $0.00985706 $0.00984382 $4,802,728 $9,843,553
May-31 2025 $0.0098437 $0.00984101 $0.0098462 $0.00984101 $4,883,195 $9,843,706
May-30 2025 $0.00983812 $0.00983754 $0.00984774 $0.00984246 $4,932,024 $9,838,121
May-29 2025 $0.00984203 $0.00983133 $0.00984689 $0.00984204 $4,721,746 $9,842,030
May-28 2025 $0.00984267 $0.0098424 $0.00984733 $0.00984545 $5,146,529 $9,842,674
May-27 2025 $0.00984331 $0.00983888 $0.00984817 $0.00984483 $4,747,215 $9,843,315
May-26 2025 $0.00984372 $0.00984084 $0.00984698 $0.00984443 $4,880,550 $9,843,726
May-25 2025 $0.00984561 $0.00984108 $0.00985094 $0.00984108 $4,806,060 $9,845,615
May-24 2025 $0.00984446 $0.00983196 $0.00984446 $0.00983196 $4,952,429 $9,844,465
May-23 2025 $0.00983772 $0.00983079 $0.00983876 $0.0098333 $4,605,725 $9,837,729
May-22 2025 $0.00983973 $0.00983048 $0.00984302 $0.00984156 $5,075,858 $9,839,731
May-21 2025 $0.00984022 $0.0098252 $0.00984293 $0.00982935 $4,810,509 $9,840,229
May-20 2025 $0.00982845 $0.00982845 $0.00984787 $0.0098433 $4,917,518 $9,828,454
May-19 2025 $0.00984681 $0.00984074 $0.00984814 $0.00984079 $4,872,105 $9,846,818
May-18 2025 $0.00985071 $0.00981802 $0.00985071 $0.00982192 $4,984,417 $9,850,715

Analyse historique et de marché du prix de InfinitiCoin (INCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 27-11-2024.