Cap Marché $3.30T -1.45%
Volume 24h $279.28B 21.31%
BTC % 61.19% 0.14%
ETH % 8.23% -0.36%
Monnaies 32.213 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
InfinitiCoin INCO

Prix historiques de InfinitiCoin (INCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00980344 $0.00980011 $0.00980745 $0.00980456 $1,611,095 -
Jun-21 2025 $0.00980259 $0.00980056 $0.00980391 $0.00980391 $1,609,226 -
Jun-20 2025 $0.00980102 $0.00980028 $0.00980358 $0.00980185 $1,619,009 -
Jun-19 2025 $0.00980377 $0.00980111 $0.00980449 $0.00980324 $1,607,018 -
Jun-18 2025 $0.0098037 $0.00979944 $0.00980414 $0.00980252 $1,620,255 -
Jun-17 2025 $0.00980125 $0.00980028 $0.00980566 $0.00980566 $387,731 -
Jun-16 2025 $0.00980523 $0.00979955 $0.00985682 $0.00985082 $993,494 -
Jun-15 2025 $0.00985158 $0.0098503 $0.00985513 $0.00985273 $697 -
Jun-14 2025 $0.00985273 $0.00985273 $0.00985564 $0.00985374 - -
Jun-13 2025 $0.00985468 $0.00981138 $0.00985777 $0.00985481 $118,327 -
Jun-12 2025 $0.00985233 $0.00971138 $0.00997688 $0.00986708 $349,358 -
Jun-11 2025 $0.00973455 $0.00970644 $0.00988297 $0.0097985 $466,779 $9,734,557
Jun-10 2025 $0.00982171 $0.00960182 $0.00986298 $0.00980846 $676,107 $9,821,719
Jun-09 2025 $0.00980369 $0.00980369 $0.00981492 $0.00980939 $948,070 $9,803,699
Jun-08 2025 $0.00980957 $0.0098032 $0.00980957 $0.00980746 $949,553 $9,809,459

Analyse historique et de marché du prix de InfinitiCoin (INCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 208 jours, à partir du jour 27-11-2024.