Cap Marché $2.30T
1.89%
Volume 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000076014 | $0.0000070019 | $0.0000084044 | $0.0000070019 | - | - |
Aug-19 2024 | $0.0000070029 | $0.0000066014 | $0.0000081011 | $0.000007001 | - | - |
Aug-18 2024 | $0.0000090062 | $0.0000053011 | $0.0000090062 | $0.0000053011 | - | - |
Aug-17 2024 | $0.0000052005 | $0.0000051007 | $0.0000059006 | $0.0000055011 | - | - |
Aug-16 2024 | $0.0000055019 | $0.0000055019 | $0.000005801 | $0.0000056014 | - | - |
Aug-15 2024 | $0.0000056011 | $0.0000056011 | $0.0000077014 | $0.0000077014 | - | - |
Aug-14 2024 | $0.0000063016 | $0.000006301 | $0.0000078045 | $0.0000075044 | - | - |
Aug-13 2024 | $0.0000082027 | $0.0000062012 | $0.0000092025 | $0.0000062012 | - | - |
Aug-12 2024 | $0.0000061041 | $0.0000056 | $0.0000086026 | $0.0000056 | - | - |
Aug-11 2024 | $0.000005601 | $0.0000047008 | $0.0000062054 | $0.0000047008 | - | - |
Aug-10 2024 | $0.0000048008 | $0.000004502 | $0.0000063018 | $0.000004502 | - | - |
Aug-09 2024 | $0.000005203 | $0.000004601 | $0.0000060028 | $0.0000056021 | - | - |
Aug-08 2024 | $0.000005602 | $0.0000039016 | $0.0000074024 | $0.000003902 | - | - |
Aug-07 2024 | $0.0000043006 | $0.0000039017 | $0.0000046022 | $0.0000040074 | - | - |
Aug-06 2024 | $0.0000040026 | $0.0000038013 | $0.0000066035 | $0.0000040021 | - | - |