Cap Marché $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000002439 | $0.0000002194 | $0.0000002517 | $0.0000002222 | - | - |
Jul-31 2024 | $0.0000002199 | $0.0000002198 | $0.0000002231 | $0.0000002209 | - | - |
Jul-30 2024 | $0.0000002209 | $0.0000002139 | $0.000000233 | $0.0000002298 | - | - |
Jul-29 2024 | $0.0000002309 | $0.000000221 | $0.0000002418 | $0.000000221 | - | - |
Jul-28 2024 | $0.0000002191 | $0.0000002182 | $0.000000237 | $0.0000002338 | - | - |
Jul-27 2024 | $0.0000002346 | $0.0000002346 | $0.0000002414 | $0.00000024 | - | - |
Jul-26 2024 | $0.0000002404 | $0.0000002382 | $0.0000002414 | $0.0000002385 | - | - |
Jul-25 2024 | $0.0000002393 | $0.0000002285 | $0.0000002401 | $0.0000002289 | - | - |
Jul-24 2024 | $0.0000002285 | $0.0000002285 | $0.0000002332 | $0.0000002298 | - | - |
Jul-23 2024 | $0.00000023 | $0.0000002291 | $0.0000002441 | $0.0000002438 | - | - |
Jul-22 2024 | $0.0000002436 | $0.0000002396 | $0.000000252 | $0.0000002472 | - | - |
Jul-21 2024 | $0.0000002478 | $0.0000002289 | $0.0000002478 | $0.0000002362 | - | - |
Jul-20 2024 | $0.0000002373 | $0.0000002291 | $0.0000002373 | $0.0000002311 | - | - |
Jul-19 2024 | $0.0000002328 | $0.0000002201 | $0.0000002328 | $0.0000002201 | - | - |
Jul-18 2024 | $0.00000022 | $0.0000002191 | $0.0000002356 | $0.00000023 | - | - |