Cap Marché $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000002062 | $0.0000001886 | $0.00000021 | $0.0000001889 | - | - |
Aug-06 2024 | $0.0000001891 | $0.0000001812 | $0.0000001989 | $0.0000001989 | - | - |
Aug-05 2024 | $0.0000002021 | $0.0000002 | $0.0000002244 | $0.0000002198 | - | - |
Aug-04 2024 | $0.0000002201 | $0.0000002168 | $0.0000002214 | $0.000000218 | - | - |
Aug-03 2024 | $0.0000002179 | $0.0000002048 | $0.0000002423 | $0.0000002403 | - | - |
Aug-02 2024 | $0.0000002404 | $0.0000002404 | $0.0000002447 | $0.0000002441 | - | - |
Aug-01 2024 | $0.0000002439 | $0.0000002194 | $0.0000002517 | $0.0000002222 | - | - |
Jul-31 2024 | $0.0000002199 | $0.0000002198 | $0.0000002231 | $0.0000002209 | - | - |
Jul-30 2024 | $0.0000002209 | $0.0000002139 | $0.000000233 | $0.0000002298 | - | - |
Jul-29 2024 | $0.0000002309 | $0.000000221 | $0.0000002418 | $0.000000221 | - | - |
Jul-28 2024 | $0.0000002191 | $0.0000002182 | $0.000000237 | $0.0000002338 | - | - |
Jul-27 2024 | $0.0000002346 | $0.0000002346 | $0.0000002414 | $0.00000024 | - | - |
Jul-26 2024 | $0.0000002404 | $0.0000002382 | $0.0000002414 | $0.0000002385 | - | - |
Jul-25 2024 | $0.0000002393 | $0.0000002285 | $0.0000002401 | $0.0000002289 | - | - |
Jul-24 2024 | $0.0000002285 | $0.0000002285 | $0.0000002332 | $0.0000002298 | - | - |