Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000925 | $0.0000000922 | $0.0000000955 | $0.0000000949 | - | - |
Oct-01 2024 | $0.0000000946 | $0.0000000872 | $0.0000001008 | $0.00000009 | - | - |
Sep-30 2024 | $0.0000000911 | $0.0000000859 | $0.0000000918 | $0.0000000859 | - | - |
Sep-29 2024 | $0.0000000855 | $0.0000000846 | $0.0000001012 | $0.0000001012 | - | - |
Sep-28 2024 | $0.0000001016 | $0.000000093 | $0.000000102 | $0.0000000933 | - | - |
Sep-27 2024 | $0.0000000932 | $0.0000000893 | $0.000000099 | $0.000000099 | - | - |
Sep-26 2024 | $0.000000099 | $0.0000000965 | $0.0000001045 | $0.0000000968 | - | - |
Sep-25 2024 | $0.0000000968 | $0.000000095 | $0.000000113 | $0.0000001129 | - | - |
Sep-24 2024 | $0.0000001129 | $0.0000001119 | $0.0000001207 | $0.0000001201 | - | - |
Sep-23 2024 | $0.0000001199 | $0.0000001126 | $0.0000001252 | $0.0000001252 | - | - |
Sep-22 2024 | $0.0000001256 | $0.0000001178 | $0.0000001383 | $0.0000001383 | - | - |
Sep-21 2024 | $0.0000001382 | $0.0000001062 | $0.0000001528 | $0.0000001364 | - | - |
Sep-20 2024 | $0.0000001337 | $0.0000001084 | $0.0000001337 | $0.0000001087 | - | - |
Sep-19 2024 | $0.0000001089 | $0.0000001029 | $0.0000001137 | $0.0000001036 | - | - |
Sep-18 2024 | $0.0000001024 | $0.0000001013 | $0.0000001031 | $0.0000001024 | - | - |