Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inex Project (INEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002514 | $0.00002496 | $0.00002527 | $0.00002523 | - | $273,809 |
| Aug-30 2024 | $0.00002524 | $0.00002459 | $0.00002528 | $0.00002522 | - | $274,939 |
| Aug-29 2024 | $0.00002527 | $0.00002515 | $0.00002582 | $0.00002534 | - | $275,250 |
| Aug-28 2024 | $0.0000253 | $0.00002437 | $0.00002535 | $0.00002448 | - | $275,557 |
| Aug-27 2024 | $0.00002461 | $0.0000246 | $0.00002697 | $0.00002686 | - | $268,049 |
| Aug-26 2024 | $0.00002686 | $0.00002681 | $0.00002756 | $0.00002756 | - | $292,543 |
| Aug-25 2024 | $0.00002778 | $0.00002748 | $0.0000278 | $0.00002771 | - | $302,589 |
| Aug-24 2024 | $0.00002757 | $0.00002748 | $0.00002806 | $0.0000277 | - | $300,341 |
| Aug-23 2024 | $0.00002766 | $0.00002627 | $0.00002781 | $0.00002627 | - | $301,241 |
| Aug-22 2024 | $0.00002619 | $0.00002599 | $0.00002641 | $0.0000263 | - | $285,283 |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002653 | $0.00002574 | - | $286,742 |
| Aug-20 2024 | $0.00002583 | $0.0000256 | $0.00002681 | $0.00002633 | - | $281,379 |
| Aug-19 2024 | $0.00002618 | $0.0000258 | $0.00002646 | $0.0000261 | - | $285,115 |
| Aug-18 2024 | $0.00002642 | $0.00002604 | $0.0000268 | $0.00002614 | - | $287,767 |
| Aug-17 2024 | $0.00002611 | $0.00002592 | $0.00002624 | $0.00002592 | - | $284,373 |