Cap Marché $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Indigo Protocol INDY

Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.3491 $1.3373 $1.5037 $1.4964 $8,560 $21,657,908
Aug-18 2025 $1.4963 $1.4785 $1.5799 $1.5799 $21,388 $24,021,401
Aug-17 2025 $1.5704 $1.4674 $1.5970 $1.5015 $74,114 $25,209,752
Aug-16 2025 $1.5024 $1.4519 $1.6421 $1.5961 $196,469 $24,118,190
Aug-15 2025 $1.5826 $1.3166 $1.5826 $1.3394 $343,237 $25,405,912
Aug-14 2025 $1.2422 $1.2319 $1.3702 $1.2319 $81,680 $19,941,292
Aug-13 2025 $1.2188 $1.1455 $1.2188 $1.1624 $56,885 $19,565,182
Aug-12 2025 $1.1725 $1.0999 $1.1932 $1.0999 $18,844 $18,822,772
Aug-11 2025 $1.0979 $1.0979 $1.1862 $1.1474 $50,235 $17,625,050
Aug-10 2025 $1.1484 $1.1054 $1.1484 $1.1219 $19,549 $18,435,631
Aug-09 2025 $1.1310 $1.1310 $1.1493 $1.1346 $955 $18,155,852
Aug-08 2025 $1.1351 $1.0993 $1.1473 $1.0993 $95,615 $18,222,163
Aug-07 2025 $1.0567 $0.9904 $1.0579 $1.0270 $38,171 $16,963,693
Aug-06 2025 $1.0187 $0.962547 $1.0264 $0.977379 $29,057 $16,353,636
Aug-05 2025 $0.976959 $0.976959 $1.0344 $1.0292 $7,860 $15,682,960

Analyse historique et de marché du prix de Indigo Protocol (INDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 952 jours, à partir du jour 11-01-2023.