Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.156254 | $0.151174 | $0.157818 | $0.157818 | $1,893 | $2,508,320 |
| Apr-01 2026 | $0.157801 | $0.155221 | $0.163556 | $0.157743 | $5,667 | $2,533,157 |
| Mar-31 2026 | $0.154532 | $0.153948 | $0.1627 | $0.161976 | - | $2,480,682 |
| Mar-30 2026 | $0.161805 | $0.161501 | $0.170731 | $0.165256 | - | $2,597,436 |
| Mar-29 2026 | $0.157018 | $0.156705 | $0.165089 | $0.164354 | $1,561 | $2,520,593 |
| Mar-28 2026 | $0.164464 | $0.154469 | $0.164587 | $0.154678 | $1,910 | $2,640,124 |
| Mar-27 2026 | $0.15404 | $0.153932 | $0.16085 | $0.159055 | - | $2,472,788 |
| Mar-26 2026 | $0.15925 | $0.158675 | $0.174657 | $0.174657 | $1,405 | $2,556,415 |
| Mar-25 2026 | $0.1755 | $0.174435 | $0.187877 | $0.181082 | $3,425 | $2,817,280 |
| Mar-24 2026 | $0.179834 | $0.162687 | $0.179834 | $0.163993 | - | $2,886,851 |
| Mar-23 2026 | $0.163609 | $0.160787 | $0.178833 | $0.175024 | $6,735 | $2,626,392 |
| Mar-22 2026 | $0.174979 | $0.174042 | $0.192443 | $0.192443 | $2,900 | $2,808,921 |
| Mar-21 2026 | $0.192257 | $0.192125 | $0.197657 | $0.196381 | $839 | $3,086,273 |
| Mar-20 2026 | $0.198187 | $0.187992 | $0.198844 | $0.195969 | - | $3,181,470 |
| Mar-19 2026 | $0.195969 | $0.194312 | $0.199453 | $0.199307 | - | $3,145,855 |