Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Indigo Protocol INDY

Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.895936 $0.888158 $0.909013 $0.893238 $122,463 $14,382,307
Oct-24 2025 $0.895819 $0.870359 $0.897246 $0.887946 $106,854 $14,380,433
Oct-23 2025 $0.886332 $0.878209 $0.907416 $0.889415 $314,681 $14,228,140
Oct-22 2025 $0.875305 $0.875305 $0.959644 $0.887329 $323,692 $14,051,117
Oct-21 2025 $0.910743 $0.876728 $0.955602 $0.939047 $70,794 $14,620,004
Oct-20 2025 $0.930157 $0.921964 $0.95757 $0.932109 $46,469 $14,931,651
Oct-19 2025 $0.940279 $0.891259 $0.944789 $0.898764 $110,380 $15,094,140
Oct-18 2025 $0.89781 $0.886872 $0.902364 $0.886872 $100,626 $14,412,385
Oct-17 2025 $0.882381 $0.84429 $0.919997 $0.919619 $130,784 $14,164,708
Oct-16 2025 $0.914642 $0.914642 $0.981629 $0.927739 $81,429 $14,682,589
Oct-15 2025 $0.926722 $0.92376 $0.9986 $0.9986 $112,361 $14,876,516
Oct-14 2025 $0.9925 $0.967492 $1.0676 $1.0676 $39,471 $15,933,634
Oct-13 2025 $1.0678 $1.0161 $1.0696 $1.0161 $91,340 $17,142,224
Oct-12 2025 $1.0173 $0.894773 $1.0173 $0.894853 $52,467 $16,331,947
Oct-11 2025 $0.895466 $0.891746 $0.94271 $0.891746 $82,473 $14,374,758

Analyse historique et de marché du prix de Indigo Protocol (INDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1019 jours, à partir du jour 11-01-2023.