Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 38 Secondes depuis
Indigo Protocol INDY

Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.2330 $1.2330 $1.2749 $1.2574 $116,907 $19,793,263
Oct-02 2025 $1.2561 $1.2135 $1.2583 $1.2285 $90,521 $20,164,107
Oct-01 2025 $1.2198 $1.1658 $1.2198 $1.1691 $178,012 $19,582,414
Sep-30 2025 $1.1659 $1.1296 $1.1801 $1.1765 $95,556 $18,717,214
Sep-29 2025 $1.1799 $1.1356 $1.1860 $1.1563 $105,167 $18,940,777
Sep-28 2025 $1.1568 $1.1069 $1.1568 $1.1325 $129,002 $18,570,260
Sep-27 2025 $1.1383 $1.1172 $1.1517 $1.1503 $95,674 $18,274,307
Sep-26 2025 $1.1512 $1.0997 $1.1553 $1.1260 $295,804 $18,480,824
Sep-25 2025 $1.1263 $1.1095 $1.2182 $1.2182 $236,466 $18,080,958
Sep-24 2025 $1.2197 $1.1934 $1.2340 $1.2159 $212,062 $19,580,930
Sep-23 2025 $1.2196 $1.2100 $1.2579 $1.2579 $63,337 $19,578,059
Sep-22 2025 $1.2607 $1.2205 $1.3152 $1.3152 $98,026 $20,238,059
Sep-21 2025 $1.3285 $1.3267 $1.3541 $1.3439 $11,758 $21,327,528
Sep-20 2025 $1.3418 $1.3193 $1.3439 $1.3280 $6,920 $21,540,171
Sep-19 2025 $1.3290 $1.3188 $1.3856 $1.3806 $54,983 $21,334,592

Analyse historique et de marché du prix de Indigo Protocol (INDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 997 jours, à partir du jour 11-01-2023.