Cap Marché $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.297052 | $0.295984 | $0.312882 | $0.299087 | $43,283 | $4,768,523 |
| Dec-15 2025 | $0.298649 | $0.297829 | $0.323116 | $0.317135 | $30,272 | $4,794,168 |
| Dec-14 2025 | $0.316498 | $0.308594 | $0.318286 | $0.317422 | $31,720 | $5,080,698 |
| Dec-13 2025 | $0.316183 | $0.306017 | $0.318438 | $0.313962 | $50,743 | $5,075,630 |
| Dec-12 2025 | $0.313836 | $0.310284 | $0.324938 | $0.314377 | $31,752 | $5,037,966 |
| Dec-11 2025 | $0.312228 | $0.307304 | $0.348272 | $0.348272 | $104,228 | $5,012,153 |
| Dec-10 2025 | $0.352445 | $0.330771 | $0.448008 | $0.448008 | $227,521 | $5,657,740 |
| Dec-09 2025 | $0.445902 | $0.420175 | $0.451018 | $0.446226 | $45,557 | $7,157,991 |
| Dec-08 2025 | $0.447708 | $0.422535 | $0.449635 | $0.42633 | $44,384 | $7,186,983 |
| Dec-07 2025 | $0.43699 | $0.404877 | $0.448489 | $0.405848 | $73,088 | $7,014,922 |
| Dec-06 2025 | $0.406191 | $0.393746 | $0.412012 | $0.408118 | $37,129 | $6,520,520 |
| Dec-05 2025 | $0.41004 | $0.406763 | $0.438121 | $0.436879 | $33,471 | $6,582,313 |
| Dec-04 2025 | $0.437175 | $0.436368 | $0.445053 | $0.443629 | $53,748 | $7,017,903 |
| Dec-03 2025 | $0.444501 | $0.439121 | $0.453188 | $0.44045 | $38,310 | $7,135,500 |
| Dec-02 2025 | $0.441626 | $0.385987 | $0.441626 | $0.386822 | $62,125 | $7,089,348 |