Cap Marché $2.30T
-4.21%
Volume 24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.625211 | $0.620342 | $0.682359 | $0.682359 | $87,189 | $3,216,645 |
| Aug-01 2024 | $0.677985 | $0.642228 | $0.700469 | $0.695709 | $89,947 | $3,488,165 |
| Jul-31 2024 | $0.696921 | $0.694888 | $0.741525 | $0.732857 | $67,170 | $3,585,588 |
| Jul-30 2024 | $0.733725 | $0.727273 | $0.748172 | $0.748048 | $53,521 | $3,774,940 |
| Jul-29 2024 | $0.748271 | $0.747283 | $0.791991 | $0.759267 | $69,307 | $3,849,777 |
| Jul-28 2024 | $0.756136 | $0.756136 | $0.777072 | $0.770242 | $63,433 | $3,890,243 |
| Jul-27 2024 | $0.77828 | $0.776097 | $0.799072 | $0.782612 | $50,306 | $4,004,168 |
| Jul-26 2024 | $0.783581 | $0.732101 | $0.783581 | $0.732101 | $63,237 | $4,031,445 |
| Jul-25 2024 | $0.730517 | $0.715167 | $0.761099 | $0.751666 | $69,577 | $3,758,437 |
| Jul-24 2024 | $0.752242 | $0.752242 | $0.783751 | $0.783625 | $70,976 | $3,870,209 |
| Jul-23 2024 | $0.782581 | $0.775 | $0.818153 | $0.818153 | $84,600 | $4,026,296 |
| Jul-22 2024 | $0.823627 | $0.79448 | $0.827027 | $0.815385 | $108,057 | $4,237,474 |
| Jul-21 2024 | $0.807074 | $0.774179 | $0.807074 | $0.801598 | $89,039 | $4,152,312 |
| Jul-20 2024 | $0.799733 | $0.798011 | $0.821056 | $0.809938 | $84,182 | $4,114,544 |
| Jul-19 2024 | $0.80989 | $0.771137 | $0.813642 | $0.782036 | $92,596 | $4,166,800 |