Cap Marché $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.592417 | $0.589347 | $0.604087 | $0.59666 | $77,029 | $3,047,922 |
| Aug-22 2024 | $0.596443 | $0.569072 | $0.596443 | $0.569072 | $87,862 | $3,068,639 |
| Aug-21 2024 | $0.57058 | $0.516986 | $0.583194 | $0.516986 | $89,486 | $2,935,578 |
| Aug-20 2024 | $0.519863 | $0.487073 | $0.52604 | $0.487073 | $95,512 | $2,674,641 |
| Aug-19 2024 | $0.487603 | $0.479149 | $0.489073 | $0.484585 | $78,191 | $2,508,667 |
| Aug-18 2024 | $0.490978 | $0.479289 | $0.490987 | $0.4832 | $87,553 | $2,526,030 |
| Aug-17 2024 | $0.481551 | $0.463595 | $0.486917 | $0.465407 | $87,407 | $2,477,531 |
| Aug-16 2024 | $0.467011 | $0.453629 | $0.47935 | $0.466887 | $91,316 | $2,402,722 |
| Aug-15 2024 | $0.467181 | $0.460413 | $0.488494 | $0.470064 | $77,304 | $2,403,599 |
| Aug-14 2024 | $0.469688 | $0.469041 | $0.500372 | $0.500372 | $78,778 | $2,416,495 |
| Aug-13 2024 | $0.502731 | $0.479877 | $0.505996 | $0.481677 | $94,933 | $2,586,502 |
| Aug-12 2024 | $0.476551 | $0.465608 | $0.486851 | $0.465776 | $76,571 | $2,451,804 |
| Aug-11 2024 | $0.466272 | $0.466272 | $0.505878 | $0.496688 | $80,558 | $2,398,922 |
| Aug-10 2024 | $0.498526 | $0.498526 | $0.51148 | $0.51148 | $78,715 | $2,564,865 |
| Aug-09 2024 | $0.510879 | $0.503297 | $0.533108 | $0.531583 | $85,941 | $2,628,419 |