Cap Marché $2.42T 4.16%
Volume 24h $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
Monnaies 28.570 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Indigo Protocol INDY

Prix historiques de Indigo Protocol (INDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.592417 $0.589347 $0.604087 $0.59666 $77,029 $3,047,922
Aug-22 2024 $0.596443 $0.569072 $0.596443 $0.569072 $87,862 $3,068,639
Aug-21 2024 $0.57058 $0.516986 $0.583194 $0.516986 $89,486 $2,935,578
Aug-20 2024 $0.519863 $0.487073 $0.52604 $0.487073 $95,512 $2,674,641
Aug-19 2024 $0.487603 $0.479149 $0.489073 $0.484585 $78,191 $2,508,667
Aug-18 2024 $0.490978 $0.479289 $0.490987 $0.4832 $87,553 $2,526,030
Aug-17 2024 $0.481551 $0.463595 $0.486917 $0.465407 $87,407 $2,477,531
Aug-16 2024 $0.467011 $0.453629 $0.47935 $0.466887 $91,316 $2,402,722
Aug-15 2024 $0.467181 $0.460413 $0.488494 $0.470064 $77,304 $2,403,599
Aug-14 2024 $0.469688 $0.469041 $0.500372 $0.500372 $78,778 $2,416,495
Aug-13 2024 $0.502731 $0.479877 $0.505996 $0.481677 $94,933 $2,586,502
Aug-12 2024 $0.476551 $0.465608 $0.486851 $0.465776 $76,571 $2,451,804
Aug-11 2024 $0.466272 $0.466272 $0.505878 $0.496688 $80,558 $2,398,922
Aug-10 2024 $0.498526 $0.498526 $0.51148 $0.51148 $78,715 $2,564,865
Aug-09 2024 $0.510879 $0.503297 $0.533108 $0.531583 $85,941 $2,628,419

Analyse historique et de marché du prix de Indigo Protocol (INDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 591 jours, à partir du jour 11-01-2023.