Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Indian Call Center (ICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002354 | $0.00002353 | $0.00002461 | $0.00002461 | - | - |
| Jun-21 2025 | $0.00002461 | $0.00002432 | $0.00002466 | $0.00002466 | $16 | - |
| Jun-20 2025 | $0.00002466 | $0.00002466 | $0.00002584 | $0.00002584 | - | - |
| Jun-19 2025 | $0.00002584 | $0.00002584 | $0.000026 | $0.000026 | - | - |
| Jun-18 2025 | $0.000026 | $0.000026 | $0.00002632 | $0.00002632 | - | - |
| Jun-17 2025 | $0.00002632 | $0.00002632 | $0.00002682 | $0.00002682 | - | - |
| Jun-16 2025 | $0.00002826 | $0.00002732 | $0.00002826 | $0.00002743 | - | - |
| Jun-15 2025 | $0.00002743 | $0.00002579 | $0.00002743 | $0.00002579 | - | - |
| Jun-14 2025 | $0.00002579 | $0.00002579 | $0.00002684 | $0.00002684 | - | - |
| Jun-13 2025 | $0.00002676 | $0.00002518 | $0.00002676 | $0.00002616 | - | - |
| Jun-12 2025 | $0.00002689 | $0.00002689 | $0.00002765 | $0.00002765 | $24 | - |
| Jun-11 2025 | $0.00002765 | $0.00002764 | $0.00002893 | $0.00002793 | $180 | - |
| Jun-10 2025 | $0.00002793 | $0.00002737 | $0.00002793 | $0.00002737 | - | - |
| Jun-09 2025 | $0.0000271 | $0.00002575 | $0.0000271 | $0.00002575 | $81 | - |
| Jun-08 2025 | $0.00002575 | $0.00002537 | $0.00002575 | $0.00002537 | - | - |