Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Indian Call Center (ICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002901 | $0.00002901 | $0.00003071 | $0.00003071 | - | - |
| Jul-14 2025 | $0.00003071 | $0.00002904 | $0.00003071 | $0.00002904 | - | - |
| Jul-13 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Jul-12 2025 | $0.00002904 | $0.00002904 | $0.0000293 | $0.0000293 | - | - |
| Jul-11 2025 | $0.0000293 | $0.0000293 | $0.00003058 | $0.0000302 | $15 | - |
| Jul-10 2025 | $0.0000302 | $0.00002892 | $0.0000302 | $0.00002892 | - | - |
| Jul-09 2025 | $0.00002892 | $0.000028 | $0.00002892 | $0.000028 | - | - |
| Jul-08 2025 | $0.000028 | $0.000028 | $0.00002809 | $0.00002809 | - | - |
| Jul-07 2025 | $0.00002809 | $0.00002809 | $0.00002839 | $0.00002839 | - | - |
| Jul-06 2025 | $0.00002839 | $0.00002733 | $0.00002839 | $0.00002738 | - | - |
| Jul-05 2025 | $0.00002738 | $0.0000271 | $0.00002738 | $0.0000271 | - | - |
| Jul-04 2025 | $0.0000271 | $0.0000271 | $0.00002884 | $0.00002884 | - | - |
| Jul-03 2025 | $0.00002884 | $0.00002856 | $0.00002884 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002659 | $0.00002856 | $0.00002659 | $14 | - |
| Jul-01 2025 | $0.00002659 | $0.00002659 | $0.00002876 | $0.00002876 | - | - |