Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Indian Call Center (ICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Oct-24 2025 | $0.00002375 | $0.00002354 | $0.00002375 | $0.00002354 | - | - |
| Oct-23 2025 | $0.00002354 | $0.00002189 | $0.00002354 | $0.00002189 | - | - |
| Oct-22 2025 | $0.00002189 | $0.00002183 | $0.00002269 | $0.00002269 | - | - |
| Oct-21 2025 | $0.00002295 | $0.00002247 | $0.00002399 | $0.00002361 | $20 | - |
| Oct-20 2025 | $0.00002361 | $0.00002336 | $0.00002361 | $0.00002336 | - | - |
| Oct-19 2025 | $0.00002336 | $0.00002292 | $0.00002336 | $0.00002292 | - | - |
| Oct-18 2025 | $0.00002292 | $0.00002265 | $0.00002292 | $0.00002265 | - | - |
| Oct-17 2025 | $0.00002265 | $0.00002157 | $0.00002265 | $0.00002233 | - | - |
| Oct-16 2025 | $0.00002233 | $0.00002233 | $0.00002347 | $0.00002347 | - | - |
| Oct-15 2025 | $0.00002347 | $0.00002347 | $0.00002507 | $0.00002481 | - | - |
| Oct-14 2025 | $0.00002481 | $0.0000235 | $0.00002554 | $0.00002536 | - | - |
| Oct-13 2025 | $0.00002526 | $0.00002409 | $0.00002527 | $0.00002409 | - | - |
| Oct-12 2025 | $0.00002409 | $0.0000214 | $0.00002409 | $0.0000214 | - | - |
| Oct-11 2025 | $0.0000214 | $0.0000214 | $0.00002272 | $0.00002272 | - | - |