Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Indian Call Center (ICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002722 | $0.00002718 | $0.00002834 | $0.00002834 | - | - |
| Oct-03 2025 | $0.00002834 | $0.00002825 | $0.00002834 | $0.00002825 | - | - |
| Oct-02 2025 | $0.00002825 | $0.00002685 | $0.00002825 | $0.00002685 | $41 | - |
| Oct-01 2025 | $0.00002674 | $0.00002499 | $0.00002674 | $0.00002499 | - | - |
| Sep-30 2025 | $0.00002499 | $0.00002499 | $0.00002607 | $0.00002607 | - | - |
| Sep-29 2025 | $0.00002607 | $0.00002554 | $0.00002607 | $0.00002554 | - | - |
| Sep-28 2025 | $0.00002544 | $0.0000246 | $0.00002544 | $0.00002495 | $36 | - |
| Sep-27 2025 | $0.00002495 | $0.00002337 | $0.00003458 | $0.00003458 | $1,229 | - |
| Sep-26 2025 | $0.00003437 | $0.00003232 | $0.00003437 | $0.00003262 | $30 | - |
| Sep-25 2025 | $0.00003297 | $0.00003297 | $0.00003478 | $0.00003478 | $49 | - |
| Sep-24 2025 | $0.00003478 | $0.00003478 | $0.00003627 | $0.00003627 | - | - |
| Sep-23 2025 | $0.00003627 | $0.00003578 | $0.00003688 | $0.00003639 | - | - |
| Sep-22 2025 | $0.00003639 | $0.00003639 | $0.00003953 | $0.00003953 | - | - |
| Sep-21 2025 | $0.00003953 | $0.00003953 | $0.00003974 | $0.00003974 | - | - |
| Sep-20 2025 | $0.00003974 | $0.00003974 | $0.00004031 | $0.00004031 | - | - |