Cap Marché $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Indian Call Center (ICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
| Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |
| Aug-05 2024 | $0.00006581 | $0.00006274 | $0.00007838 | $0.00007838 | $2,874 | - |
| Aug-04 2024 | $0.00007838 | $0.00007261 | $0.00007838 | $0.00007665 | $456 | - |
| Aug-03 2024 | $0.00007665 | $0.00007665 | $0.00008233 | $0.00008203 | $788 | - |
| Aug-02 2024 | $0.00008295 | $0.00008199 | $0.00009309 | $0.00009309 | $1,977 | - |
| Aug-01 2024 | $0.00009154 | $0.00008868 | $0.00014596 | $0.00014596 | $15,033 | - |
| Jul-31 2024 | $0.00014601 | $0.00014601 | $0.00020152 | $0.00017707 | $46,960 | - |
| Jul-30 2024 | $0.00017324 | $0.00016207 | $0.00115754 | $0.00078488 | $798,213 | - |
| Jul-29 2024 | $0.00066446 | $0.00050217 | $0.0009483 | $0.00050217 | $265,683 | - |
| Jul-28 2024 | $0.00052291 | $0.00035476 | $0.00052291 | $0.00041763 | $129,101 | - |
| Jul-27 2024 | $0.00050714 | $0.00011073 | $0.00076608 | $0.00011073 | $485,110 | - |
| Jul-26 2024 | $0.00009781 | $0.00004385 | $0.00009781 | $0.00004385 | $14,977 | - |
| Jul-25 2024 | $0.00004257 | $0.00004257 | $0.00004549 | $0.00004549 | $100 | - |
| Jul-24 2024 | $0.00004549 | $0.00004376 | $0.00004623 | $0.00004399 | $34 | - |