Cap Marché $3.46T
0.37%
Volume 24h $248.69B
13.96%
BTC % 60.05%
0.91%
ETH % 8.72%
-3.09%
Monnaies
32.063
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de IMO (IMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.6232 | $1.6230 | $1.7627 | $1.7608 | $141,799 | - |
| Jun-04 2025 | $1.7490 | $1.6887 | $1.7490 | $1.7027 | $154,117 | - |
| Jun-03 2025 | $1.7053 | $1.6406 | $1.7302 | $1.6406 | $146,737 | - |
| Jun-02 2025 | $1.6276 | $1.5826 | $1.6276 | $1.5955 | $139,226 | - |
| Jun-01 2025 | $1.5962 | $1.5899 | $1.6198 | $1.6198 | $103,225 | - |
| May-31 2025 | $1.6071 | $1.5927 | $1.6875 | $1.6849 | $101,344 | - |
| May-30 2025 | $1.7306 | $1.7287 | $1.8542 | $1.8542 | $98,499 | - |
| May-29 2025 | $1.8636 | $1.8636 | $1.9391 | $1.8931 | $151,183 | - |
| May-28 2025 | $1.8729 | $1.8346 | $1.9898 | $1.9898 | $198,984 | - |
| May-27 2025 | $1.9878 | $1.9236 | $1.9965 | $1.9270 | $130,616 | - |
| May-26 2025 | $1.9285 | $1.9170 | $2.0130 | $1.9974 | $122,700 | - |
| May-25 2025 | $1.9948 | $1.9782 | $2.0114 | $2.0113 | $75,837 | - |
| May-24 2025 | $2.0098 | $2.0098 | $2.0650 | $2.0371 | $117,381 | - |
| May-23 2025 | $2.0348 | $2.0348 | $2.1650 | $2.1213 | $98,763 | - |
| May-22 2025 | $2.1233 | $2.1057 | $2.1771 | $2.1057 | $167,795 | - |