Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00095925 | $0.00060394 | $0.0017103 | $0.00171016 | $6 | - |
Oct-16 2024 | $0.00171016 | $0.00088442 | $0.00222068 | $0.00088442 | $7 | - |
Oct-15 2024 | $0.00112174 | $0.00069357 | $0.00980351 | $0.00625799 | $35 | - |
Oct-14 2024 | $0.00625799 | $0.00331644 | $0.17016 | $0.164448 | $4,015 | - |
Oct-13 2024 | $0.164448 | $0.163198 | $0.165472 | $0.165205 | $1,574 | - |
Oct-12 2024 | $0.165205 | $0.156714 | $0.165205 | $0.156714 | $9,005 | - |
Oct-11 2024 | $0.156714 | $0.145064 | $0.156714 | $0.145064 | $19,158 | - |
Oct-10 2024 | $0.144528 | $0.127091 | $0.144767 | $0.127091 | $40,122 | - |
Oct-09 2024 | $0.127091 | $0.118563 | $0.127278 | $0.118563 | $20,230 | - |
Oct-08 2024 | $0.118563 | $0.1174 | $0.118563 | $0.118242 | $1,004 | - |
Oct-07 2024 | $0.118242 | $0.118242 | $0.123073 | $0.118898 | $2,921 | - |
Oct-06 2024 | $0.118898 | $0.113487 | $0.119819 | $0.113487 | $13,693 | - |
Oct-05 2024 | $0.113071 | $0.111042 | $0.114889 | $0.111695 | $6,136 | - |
Oct-04 2024 | $0.111695 | $0.107944 | $0.11226 | $0.107944 | $23 | - |
Oct-03 2024 | $0.107944 | $0.106434 | $0.10979 | $0.10858 | $7,212 | - |