Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Illuvium ILV

Prix historiques de Illuvium (ILV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $11.03 $10.78 $11.14 $10.91 $12,581,115 $72,526,598
Oct-23 2025 $10.87 $10.71 $11.06 $10.76 $10,145,210 $71,436,271
Oct-22 2025 $10.62 $10.44 $11.13 $11.12 $12,383,986 $69,843,457
Oct-21 2025 $11.22 $10.87 $11.90 $11.43 $13,338,598 $73,780,156
Oct-20 2025 $11.44 $11.17 $11.78 $11.28 $11,215,303 $75,178,208
Oct-19 2025 $11.43 $10.90 $11.48 $11.17 $11,068,828 $75,122,976
Oct-18 2025 $11.16 $10.99 $11.32 $11.07 $10,027,702 $73,386,275
Oct-17 2025 $11.14 $10.72 $11.51 $11.39 $15,533,069 $73,224,349
Oct-16 2025 $11.37 $11.32 $11.97 $11.70 $16,733,065 $74,749,251
Oct-15 2025 $11.69 $11.57 $12.71 $12.44 $17,053,706 $76,841,631
Oct-14 2025 $12.50 $11.74 $13.00 $13.00 $19,632,044 $82,135,777
Oct-13 2025 $13.00 $12.38 $13.17 $12.51 $20,936,831 $85,419,125
Oct-12 2025 $12.59 $10.89 $12.71 $11.11 $19,220,610 $82,725,879
Oct-11 2025 $11.22 $10.58 $11.82 $11.40 $25,662,364 $73,764,144
Oct-10 2025 $11.25 $10.75 $16.10 $14.29 $52,843,443 $73,909,168

Analyse historique et de marché du prix de Illuvium (ILV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1668 jours, à partir du jour 01-04-2021.