Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 16 Secondes depuis
Illuvium ILV

Prix historiques de Illuvium (ILV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $16.15 $13.91 $16.62 $13.91 $59,384,262 $106,104,127
Oct-01 2025 $13.67 $12.66 $13.74 $12.78 $15,887,129 $89,822,112
Sep-30 2025 $12.69 $12.47 $13.10 $13.10 $13,355,800 $83,383,505
Sep-29 2025 $13.20 $12.68 $13.32 $12.94 $15,013,325 $86,719,276
Sep-28 2025 $12.97 $12.37 $12.97 $12.63 $9,862,521 $85,202,026
Sep-27 2025 $12.74 $12.56 $12.90 $12.90 $9,391,131 $83,712,840
Sep-26 2025 $12.82 $12.28 $12.91 $12.32 $13,051,157 $84,236,345
Sep-25 2025 $12.33 $12.03 $13.22 $13.22 $16,281,418 $81,009,181
Sep-24 2025 $13.17 $13.16 $13.58 $13.33 $12,084,896 $86,472,402
Sep-23 2025 $13.38 $13.07 $13.65 $13.39 $15,437,821 $87,833,200
Sep-22 2025 $13.39 $12.89 $14.27 $14.27 $18,142,550 $87,909,061
Sep-21 2025 $14.28 $14.28 $14.99 $14.84 $11,511,977 $93,739,847
Sep-20 2025 $14.87 $14.57 $15.03 $14.67 $11,137,309 $94,304,035
Sep-19 2025 $14.82 $14.71 $15.75 $15.65 $13,591,937 $94,022,059
Sep-18 2025 $15.54 $15.14 $15.81 $15.30 $12,618,938 $98,570,735

Analyse historique et de marché du prix de Illuvium (ILV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1646 jours, à partir du jour 02-04-2021.